38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 985 | 875 | 928 | -39 | -4.0 | 543,200 | |
986 | 1,029 | 948 | 967 | -21 | -2.1 | 240,600 | |
1,031 | 1,076 | 972 | 988 | -58 | -5.5 | 565,900 | |
1,020 | 1,065 | 1,003 | 1,046 | +12 | +1.2 | 313,400 | |
1,019 | 1,034 | 960 | 1,034 | +5 | +0.5 | 548,600 | |
1,197 | 1,211 | 1,021 | 1,029 | -173 | -14.4 | 1,005,600 | |
1,215 | 1,228 | 1,131 | 1,202 | -17 | -1.4 | 474,300 | |
1,181 | 1,241 | 1,163 | 1,219 | -1 | -0.1 | 467,100 | |
1,227 | 1,323 | 1,198 | 1,220 | -14 | -1.1 | 558,300 | |
1,147 | 1,314 | 1,147 | 1,234 | +95 | +8.3 | 816,300 | |
1,204 | 1,213 | 1,110 | 1,139 | -70 | -5.8 | 446,300 | |
1,218 | 1,240 | 1,188 | 1,209 | +21 | +1.8 | 309,500 | |
1,160 | 1,213 | 1,141 | 1,188 | +13 | +1.1 | 341,700 | |
1,201 | 1,241 | 1,168 | 1,175 | -41 | -3.4 | 394,300 | |
1,209 | 1,318 | 1,152 | 1,216 | +2 | +0.2 | 1,687,400 | |
1,271 | 1,286 | 1,149 | 1,214 | -51 | -4.0 | 857,400 | |
1,302 | 1,450 | 1,215 | 1,265 | -3 | -0.2 | 2,183,800 | |
1,251 | 1,366 | 1,210 | 1,268 | -122 | -8.8 | 1,781,100 | |
1,735 | 1,790 | 1,329 | 1,390 | -349 | -20.1 | 1,955,600 | |
1,625 | 1,794 | 1,585 | 1,739 | +120 | +7.4 | 1,368,300 | |
1,623 | 1,884 | 1,488 | 1,619 | -3 | -0.2 | 3,129,100 | |
1,330 | 1,774 | 1,300 | 1,622 | +309 | +23.5 | 3,086,100 | |
1,116 | 1,381 | 1,082 | 1,313 | +248 | +23.3 | 3,364,500 | |
947 | 1,075 | 947 | 1,065 | +99 | +10.2 | 390,200 | |
1,024 | 1,046 | 941 | 966 | -58 | -5.7 | 470,900 | |
1,075 | 1,087 | 1,010 | 1,024 | -41 | -3.8 | 507,500 | |
1,092 | 1,096 | 1,034 | 1,065 | -33 | -3.0 | 398,500 | |
1,103 | 1,159 | 1,087 | 1,098 | +10 | +0.9 | 715,700 | |
1,065 | 1,122 | 1,042 | 1,088 | +32 | +3.0 | 806,800 | |
1,088 | 1,136 | 1,021 | 1,056 | -19 | -1.8 | 748,000 |