38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 736 | 687 | 707 | -8 | -1.1 | 61,000 | |
698 | 719 | 693 | 715 | +23 | +3.3 | 88,700 | |
700 | 724 | 679 | 692 | -6 | -0.9 | 155,300 | |
682 | 705 | 663 | 698 | +23 | +3.4 | 95,300 | |
698 | 704 | 661 | 675 | -19 | -2.7 | 111,900 | |
714 | 721 | 671 | 694 | -16 | -2.3 | 130,200 | |
733 | 761 | 710 | 710 | -23 | -3.1 | 156,300 | |
706 | 743 | 705 | 733 | +37 | +5.3 | 165,800 | |
734 | 749 | 695 | 696 | -23 | -3.2 | 131,300 | |
742 | 759 | 686 | 719 | -35 | -4.6 | 217,200 | |
729 | 770 | 721 | 754 | +38 | +5.3 | 381,600 | |
648 | 722 | 645 | 716 | +68 | +10.5 | 163,500 | |
646 | 673 | 638 | 648 | +12 | +1.9 | 116,000 | |
669 | 678 | 634 | 636 | -36 | -5.4 | 168,900 | |
665 | 703 | 634 | 672 | +4 | +0.6 | 344,300 | |
632 | 695 | 611 | 668 | +29 | +4.5 | 129,500 | |
622 | 685 | 617 | 639 | +17 | +2.7 | 187,100 | |
705 | 707 | 616 | 622 | -95 | -13.2 | 185,600 | |
700 | 722 | 669 | 717 | +15 | +2.1 | 84,700 | |
664 | 722 | 663 | 702 | +38 | +5.7 | 213,300 | |
879 | 879 | 664 | 664 | -215 | -24.5 | 508,300 | |
750 | 951 | 734 | 879 | +119 | +15.7 | 658,400 | |
770 | 782 | 715 | 760 | -8 | -1.0 | 290,000 | |
641 | 781 | 630 | 768 | +133 | +20.9 | 532,600 | |
664 | 672 | 609 | 635 | -10 | -1.6 | 169,600 | |
702 | 703 | 633 | 645 | -66 | -9.3 | 365,300 | |
621 | 715 | 621 | 711 | +80 | +12.7 | 284,000 | |
583 | 677 | 566 | 631 | +58 | +10.1 | 307,100 | |
561 | 594 | 558 | 573 | +2 | +0.4 | 176,300 | |
563 | 585 | 559 | 571 | +16 | +2.9 | 75,000 |