40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,409 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,383 | 1,316 | 1,361 | +17 | +1.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,199 | 1,016 | 1,089 | +60 | +5.8 | 574,600 | |
998 | 1,052 | 963 | 1,029 | +74 | +7.7 | 341,300 | |
929 | 960 | 891 | 955 | +11 | +1.2 | 97,200 | |
891 | 973 | 859 | 944 | -22 | -2.3 | 389,400 | |
1,137 | 1,146 | 961 | 966 | -157 | -14.0 | 464,500 | |
1,046 | 1,187 | 971 | 1,123 | +47 | +4.4 | 792,600 | |
1,168 | 1,282 | 1,056 | 1,076 | -62 | -5.4 | 654,100 | |
1,113 | 1,242 | 1,088 | 1,138 | +50 | +4.6 | 543,700 | |
978 | 1,160 | 972 | 1,088 | +120 | +12.4 | 781,100 | |
899 | 1,047 | 843 | 968 | +65 | +7.2 | 572,200 | |
877 | 928 | 871 | 903 | +17 | +1.9 | 336,200 | |
819 | 889 | 762 | 886 | +76 | +9.4 | 483,000 | |
932 | 968 | 801 | 810 | -125 | -13.4 | 582,000 | |
923 | 1,003 | 889 | 935 | +18 | +2.0 | 331,500 | |
992 | 996 | 875 | 917 | -87 | -8.7 | 389,600 | |
1,053 | 1,053 | 984 | 1,004 | -53 | -5.0 | 301,400 | |
1,028 | 1,075 | 1,017 | 1,057 | +30 | +2.9 | 201,900 | |
1,000 | 1,062 | 991 | 1,027 | +9 | +0.9 | 203,100 | |
984 | 1,038 | 948 | 1,018 | +19 | +1.9 | 474,000 | |
1,092 | 1,093 | 958 | 999 | -69 | -6.5 | 503,800 | |
1,057 | 1,105 | 1,024 | 1,068 | +14 | +1.3 | 410,900 | |
935 | 1,063 | 892 | 1,054 | +118 | +12.6 | 645,500 | |
941 | 975 | 866 | 936 | -1 | -0.1 | 553,100 | |
999 | 1,030 | 930 | 937 | -67 | -6.7 | 539,100 | |
1,156 | 1,156 | 999 | 1,004 | -165 | -14.1 | 444,300 | |
1,201 | 1,209 | 1,120 | 1,169 | -2 | -0.2 | 477,400 | |
1,246 | 1,252 | 1,147 | 1,171 | -78 | -6.2 | 319,200 | |
1,259 | 1,330 | 1,183 | 1,249 | -8 | -0.6 | 442,400 | |
1,221 | 1,263 | 1,114 | 1,257 | +21 | +1.7 | 672,700 | |
1,232 | 1,255 | 1,119 | 1,236 | - | - | 457,700 |