37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 988 | 1,017 | +20 | +2.0 | 150,400 | |
943 | 1,047 | 933 | 997 | +44 | +4.6 | 268,800 | |
913 | 963 | 904 | 953 | +40 | +4.4 | 79,900 | |
939 | 945 | 889 | 913 | +1 | +0.1 | 106,900 | |
889 | 934 | 885 | 912 | +27 | +3.1 | 136,400 | |
857 | 978 | 847 | 885 | +19 | +2.2 | 334,500 | |
850 | 866 | 816 | 866 | +23 | +2.7 | 137,900 | |
883 | 884 | 823 | 843 | -62 | -6.9 | 179,500 | |
920 | 994 | 893 | 905 | -5 | -0.5 | 345,000 | |
850 | 920 | 835 | 910 | +71 | +8.5 | 242,600 | |
853 | 863 | 830 | 839 | -8 | -0.9 | 172,100 | |
833 | 865 | 831 | 847 | +12 | +1.4 | 179,100 | |
849 | 849 | 800 | 835 | -22 | -2.6 | 252,800 | |
862 | 873 | 843 | 857 | -7 | -0.8 | 70,300 | |
840 | 892 | 817 | 864 | +11 | +1.3 | 209,300 | |
861 | 872 | 834 | 853 | -16 | -1.8 | 169,300 | |
859 | 900 | 834 | 869 | +10 | +1.2 | 193,300 | |
904 | 921 | 852 | 859 | -40 | -4.4 | 250,000 | |
903 | 936 | 873 | 899 | -4 | -0.4 | 247,600 | |
898 | 912 | 873 | 903 | +11 | +1.2 | 180,100 | |
815 | 894 | 811 | 892 | +75 | +9.2 | 325,000 | |
810 | 863 | 787 | 817 | -7 | -0.8 | 396,900 | |
832 | 872 | 816 | 824 | -30 | -3.5 | 266,000 | |
870 | 872 | 803 | 854 | -31 | -3.5 | 363,600 | |
934 | 934 | 871 | 885 | -74 | -7.7 | 257,300 | |
962 | 964 | 931 | 959 | -4 | -0.4 | 130,100 | |
905 | 980 | 905 | 963 | +46 | +5.0 | 225,100 | |
917 | 941 | 857 | 917 | -11 | -1.2 | 493,500 | |
967 | 985 | 875 | 928 | -39 | -4.0 | 543,200 | |
986 | 1,029 | 948 | 967 | -21 | -2.1 | 240,600 |