38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,167 | 1,109 | 1,135 | +25 | +2.3 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,135 | 1,068 | 1,110 | +21 | +1.9 | 201,700 | |
1,060 | 1,093 | 1,018 | 1,089 | +27 | +2.5 | 211,400 | |
1,062 | 1,075 | 980 | 1,062 | -21 | -1.9 | 268,100 | |
1,046 | 1,140 | 1,035 | 1,083 | +10 | +0.9 | 276,400 | |
949 | 1,117 | 948 | 1,073 | +137 | +14.6 | 401,300 | |
898 | 955 | 891 | 936 | +22 | +2.4 | 137,900 | |
922 | 952 | 856 | 914 | -23 | -2.5 | 327,300 | |
968 | 987 | 932 | 937 | -29 | -3.0 | 148,000 | |
953 | 987 | 933 | 966 | +13 | +1.4 | 207,900 | |
916 | 953 | 901 | 953 | +31 | +3.4 | 201,600 | |
910 | 942 | 892 | 922 | +15 | +1.7 | 161,800 | |
909 | 922 | 890 | 907 | +22 | +2.5 | 240,900 | |
900 | 914 | 870 | 885 | -29 | -3.2 | 146,500 | |
894 | 922 | 869 | 914 | +20 | +2.2 | 218,000 | |
875 | 909 | 861 | 894 | +20 | +2.3 | 308,600 | |
811 | 884 | 787 | 874 | +49 | +5.9 | 252,200 | |
859 | 882 | 820 | 825 | -42 | -4.8 | 230,500 | |
994 | 1,004 | 807 | 867 | -126 | -12.7 | 610,400 | |
1,004 | 1,037 | 960 | 993 | -21 | -2.1 | 264,100 | |
997 | 1,062 | 990 | 1,014 | +12 | +1.2 | 215,200 | |
1,007 | 1,009 | 980 | 1,002 | -3 | -0.3 | 132,900 | |
993 | 1,047 | 982 | 1,005 | +20 | +2.0 | 409,400 | |
993 | 1,011 | 981 | 985 | -7 | -0.7 | 152,700 | |
1,011 | 1,028 | 983 | 992 | -18 | -1.8 | 155,200 | |
988 | 1,044 | 969 | 1,010 | +6 | +0.6 | 168,400 | |
988 | 1,055 | 984 | 1,004 | +13 | +1.3 | 162,300 | |
991 | 1,003 | 956 | 991 | 0 | 0.0 | 172,100 | |
1,047 | 1,069 | 967 | 991 | -42 | -4.1 | 251,000 | |
1,081 | 1,084 | 998 | 1,033 | -47 | -4.4 | 195,200 | |
995 | 1,108 | 995 | 1,080 | +95 | +9.6 | 362,300 |