38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,095 | 2,954 | 3,040 | +75 | +2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,570 | 2,320 | 2,392 | -216 | -8.3 | 31,300 | |
3,020 | 3,020 | 2,591 | 2,608 | -312 | -10.7 | 23,100 | |
2,879 | 2,977 | 2,783 | 2,920 | +55 | +1.9 | 21,400 | |
2,957 | 2,957 | 2,800 | 2,865 | -23 | -0.8 | 11,700 | |
2,860 | 3,030 | 2,860 | 2,888 | -142 | -4.7 | 36,100 | |
3,220 | 3,300 | 2,776 | 3,030 | -165 | -5.2 | 49,600 | |
3,220 | 3,355 | 2,999 | 3,195 | +45 | +1.4 | 37,200 | |
3,155 | 3,470 | 3,010 | 3,150 | +65 | +2.1 | 61,300 | |
2,807 | 3,215 | 2,798 | 3,085 | +302 | +10.9 | 51,900 | |
2,589 | 2,949 | 2,530 | 2,783 | +282 | +11.3 | 52,900 | |
2,551 | 2,629 | 2,480 | 2,501 | -75 | -2.9 | 12,400 | |
2,540 | 2,595 | 2,496 | 2,576 | +36 | +1.4 | 5,400 | |
2,490 | 2,600 | 2,477 | 2,540 | +100 | +4.1 | 14,700 | |
2,575 | 2,611 | 2,304 | 2,440 | -149 | -5.8 | 38,900 | |
2,744 | 2,744 | 2,589 | 2,589 | -111 | -4.1 | 24,300 | |
2,649 | 2,797 | 2,581 | 2,700 | +99 | +3.8 | 24,900 | |
2,729 | 2,729 | 2,531 | 2,601 | -31 | -1.2 | 23,700 | |
2,851 | 2,897 | 2,480 | 2,632 | -263 | -9.1 | 49,800 | |
2,705 | 3,130 | 2,570 | 2,895 | +198 | +7.3 | 78,800 | |
2,825 | 2,880 | 2,520 | 2,697 | -89 | -3.2 | 75,800 | |
3,410 | 3,490 | 2,725 | 2,786 | -609 | -17.9 | 139,000 | |
2,931 | 3,550 | 2,852 | 3,395 | +510 | +17.7 | 180,100 | |
2,677 | 3,220 | 2,570 | 2,885 | +166 | +6.1 | 114,400 | |
2,499 | 2,850 | 2,441 | 2,719 | +289 | +11.9 | 108,500 | |
1,968 | 2,528 | 1,876 | 2,430 | +462 | +23.5 | 105,200 | |
1,986 | 2,050 | 1,940 | 1,968 | +33 | +1.7 | 22,500 | |
1,751 | 2,020 | 1,751 | 1,935 | +173 | +9.8 | 44,900 | |
1,800 | 1,805 | 1,753 | 1,762 | +11 | +0.6 | 7,000 | |
1,773 | 1,800 | 1,697 | 1,751 | +58 | +3.4 | 13,800 | |
1,770 | 1,813 | 1,662 | 1,693 | -117 | -6.5 | 22,000 |