38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,483 | 1,233 | 1,355 | -148 | -9.8 | 42,200 | |
1,682 | 1,735 | 1,481 | 1,503 | -219 | -12.7 | 74,700 | |
1,048 | 1,780 | 1,004 | 1,722 | +614 | +55.4 | 143,400 | |
1,226 | 1,280 | 1,080 | 1,108 | -118 | -9.6 | 38,100 | |
1,020 | 1,545 | 997 | 1,226 | +102 | +9.1 | 122,100 | |
1,530 | 1,668 | 1,124 | 1,124 | -400 | -26.2 | 69,900 | |
2,212 | 2,228 | 1,357 | 1,524 | -854 | -35.9 | 155,300 | |
2,419 | 2,688 | 2,298 | 2,378 | -141 | -5.6 | 147,100 | |
2,790 | 2,918 | 2,411 | 2,519 | -551 | -17.9 | 174,700 | |
3,000 | 3,275 | 2,875 | 3,070 | +10 | +0.3 | 143,000 | |
3,260 | 3,315 | 2,920 | 3,060 | -225 | -6.8 | 338,700 | |
3,860 | 4,005 | 3,245 | 3,285 | -755 | -18.7 | 147,700 | |
4,570 | 4,680 | 3,855 | 4,040 | -810 | -16.7 | 106,600 | |
5,000 | 5,200 | 4,635 | 4,850 | -150 | -3.0 | 68,100 | |
4,980 | 5,250 | 4,810 | 5,000 | +65 | +1.3 | 52,300 | |
4,940 | 5,070 | 4,495 | 4,935 | -65 | -1.3 | 104,500 | |
4,985 | 5,030 | 4,710 | 5,000 | -120 | -2.3 | 33,000 | |
4,100 | 5,410 | 4,100 | 5,120 | +980 | +23.7 | 223,900 | |
3,535 | 4,195 | 3,500 | 4,140 | +780 | +23.2 | 171,200 | |
3,365 | 3,690 | 3,240 | 3,360 | -5 | -0.1 | 154,400 | |
3,325 | 3,450 | 3,165 | 3,365 | -30 | -0.9 | 33,400 | |
3,250 | 3,435 | 3,155 | 3,395 | +160 | +4.9 | 27,000 | |
2,830 | 3,365 | 2,789 | 3,235 | +455 | +16.4 | 81,600 | |
2,818 | 2,888 | 2,776 | 2,780 | -51 | -1.8 | 9,700 | |
3,030 | 3,030 | 2,820 | 2,831 | -146 | -4.9 | 16,100 | |
2,765 | 3,000 | 2,765 | 2,977 | +212 | +7.7 | 27,000 | |
2,815 | 2,851 | 2,724 | 2,765 | -49 | -1.7 | 10,500 | |
2,955 | 2,955 | 2,797 | 2,814 | +59 | +2.1 | 10,200 | |
2,881 | 2,881 | 2,750 | 2,755 | -78 | -2.8 | 18,700 | |
2,830 | 2,851 | 2,770 | 2,833 | +3 | +0.1 | 14,200 |