38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,625 | 1,535 | 1,625 | +52 | +3.3 | 10,100 | |
1,532 | 1,602 | 1,532 | 1,573 | +42 | +2.7 | 12,800 | |
1,551 | 1,745 | 1,505 | 1,531 | -4 | -0.3 | 20,000 | |
1,476 | 1,548 | 1,475 | 1,535 | +51 | +3.4 | 9,600 | |
1,481 | 1,530 | 1,461 | 1,484 | +2 | +0.1 | 9,700 | |
1,495 | 1,550 | 1,480 | 1,482 | -10 | -0.7 | 16,400 | |
1,703 | 1,703 | 1,490 | 1,492 | -134 | -8.2 | 21,800 | |
1,691 | 1,691 | 1,512 | 1,626 | +15 | +0.9 | 24,300 | |
1,845 | 1,846 | 1,550 | 1,611 | -234 | -12.7 | 43,100 | |
1,701 | 1,885 | 1,701 | 1,845 | +145 | +8.5 | 51,900 | |
1,728 | 1,775 | 1,639 | 1,700 | +12 | +0.7 | 24,500 | |
1,581 | 1,688 | 1,555 | 1,688 | +107 | +6.8 | 31,900 | |
1,626 | 1,687 | 1,558 | 1,581 | -45 | -2.8 | 17,400 | |
1,718 | 1,718 | 1,530 | 1,626 | -74 | -4.4 | 22,400 | |
1,635 | 1,729 | 1,617 | 1,700 | +25 | +1.5 | 9,200 | |
1,769 | 1,784 | 1,650 | 1,675 | -123 | -6.8 | 16,500 | |
1,732 | 1,810 | 1,719 | 1,798 | +86 | +5.0 | 31,600 | |
1,744 | 1,761 | 1,643 | 1,712 | +8 | +0.5 | 15,500 | |
1,720 | 1,825 | 1,674 | 1,704 | -56 | -3.2 | 33,000 | |
1,666 | 1,765 | 1,576 | 1,760 | +73 | +4.3 | 33,300 | |
1,740 | 1,740 | 1,651 | 1,687 | -52 | -3.0 | 20,800 | |
1,508 | 1,788 | 1,497 | 1,739 | +261 | +17.7 | 57,200 | |
1,640 | 1,640 | 1,425 | 1,478 | -237 | -13.8 | 89,500 | |
1,826 | 1,869 | 1,699 | 1,715 | -110 | -6.0 | 54,500 | |
1,956 | 1,962 | 1,682 | 1,825 | -171 | -8.6 | 40,700 | |
1,816 | 2,060 | 1,790 | 1,996 | +111 | +5.9 | 94,400 | |
1,707 | 1,912 | 1,707 | 1,885 | +134 | +7.7 | 33,400 | |
1,537 | 1,819 | 1,537 | 1,751 | +197 | +12.7 | 29,300 | |
1,687 | 1,687 | 1,498 | 1,554 | -136 | -8.0 | 49,100 | |
1,619 | 1,690 | 1,500 | 1,690 | +73 | +4.5 | 57,200 |