38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,786 | 1,575 | 1,617 | -65 | -3.9 | 33,100 | |
1,858 | 1,890 | 1,585 | 1,682 | -216 | -11.4 | 55,000 | |
1,780 | 1,898 | 1,680 | 1,898 | +120 | +6.7 | 40,300 | |
1,655 | 1,842 | 1,575 | 1,778 | +90 | +5.3 | 62,700 | |
1,875 | 1,875 | 1,650 | 1,688 | -186 | -9.9 | 69,800 | |
1,760 | 2,094 | 1,760 | 1,874 | +74 | +4.1 | 80,000 | |
1,885 | 1,941 | 1,625 | 1,800 | -226 | -11.2 | 136,800 | |
2,277 | 2,277 | 1,952 | 2,026 | -297 | -12.8 | 64,900 | |
2,475 | 2,550 | 2,250 | 2,323 | -166 | -6.7 | 59,100 | |
2,692 | 2,750 | 2,440 | 2,489 | -27 | -1.1 | 63,400 | |
2,525 | 2,641 | 2,421 | 2,516 | -9 | -0.4 | 38,500 | |
2,523 | 2,584 | 2,411 | 2,525 | -5 | -0.2 | 48,900 | |
2,617 | 2,730 | 2,504 | 2,530 | -62 | -2.4 | 67,900 | |
2,610 | 2,787 | 2,500 | 2,592 | +6 | +0.2 | 76,400 | |
2,890 | 3,010 | 2,563 | 2,586 | -254 | -8.9 | 192,700 | |
2,544 | 3,190 | 2,431 | 2,840 | +441 | +18.4 | 306,300 | |
2,193 | 2,400 | 2,193 | 2,399 | +112 | +4.9 | 43,100 | |
2,515 | 2,520 | 2,233 | 2,287 | -243 | -9.6 | 41,900 | |
2,447 | 2,545 | 2,351 | 2,530 | +163 | +6.9 | 37,000 | |
2,547 | 2,600 | 2,330 | 2,367 | -83 | -3.4 | 25,600 | |
2,170 | 2,454 | 2,170 | 2,450 | +235 | +10.6 | 22,800 | |
2,449 | 2,449 | 2,103 | 2,215 | -262 | -10.6 | 26,800 | |
2,173 | 2,498 | 2,173 | 2,477 | +304 | +14.0 | 25,800 | |
2,361 | 2,361 | 2,071 | 2,173 | -238 | -9.9 | 36,100 | |
2,537 | 2,538 | 2,407 | 2,411 | +19 | +0.8 | 14,200 | |
2,550 | 2,570 | 2,320 | 2,392 | -216 | -8.3 | 31,300 | |
3,020 | 3,020 | 2,591 | 2,608 | -312 | -10.7 | 23,100 | |
2,879 | 2,977 | 2,783 | 2,920 | +55 | +1.9 | 21,400 | |
2,957 | 2,957 | 2,800 | 2,865 | -23 | -0.8 | 11,700 | |
2,860 | 3,030 | 2,860 | 2,888 | -142 | -4.7 | 36,100 |