38,236.07 | -37.98 | 153.09 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,750 | 1,547 | 1,735 | +169 | +10.8 | 56,800 | |
1,510 | 1,939 | 1,510 | 1,566 | +16 | +1.0 | 123,200 | |
1,446 | 1,647 | 1,383 | 1,550 | +194 | +14.3 | 52,800 | |
1,592 | 1,592 | 1,301 | 1,356 | -204 | -13.1 | 33,300 | |
1,583 | 1,734 | 1,510 | 1,560 | -38 | -2.4 | 58,300 | |
1,840 | 1,890 | 1,550 | 1,598 | -259 | -13.9 | 64,500 | |
1,745 | 1,960 | 1,745 | 1,857 | +100 | +5.7 | 89,400 | |
1,830 | 1,890 | 1,685 | 1,757 | -73 | -4.0 | 78,500 | |
1,992 | 2,060 | 1,770 | 1,830 | -82 | -4.3 | 63,100 | |
1,798 | 2,005 | 1,706 | 1,912 | +133 | +7.5 | 116,300 | |
1,972 | 1,977 | 1,764 | 1,779 | -113 | -6.0 | 89,200 | |
1,920 | 1,947 | 1,718 | 1,892 | +52 | +2.8 | 147,400 | |
1,460 | 2,319 | 1,455 | 1,840 | +399 | +27.7 | 570,100 | |
1,349 | 1,485 | 1,316 | 1,441 | +90 | +6.7 | 85,800 | |
1,330 | 1,396 | 1,301 | 1,351 | +51 | +3.9 | 51,300 | |
1,200 | 1,419 | 1,200 | 1,300 | +100 | +8.3 | 60,300 | |
1,379 | 1,425 | 1,190 | 1,200 | -239 | -16.6 | 53,300 | |
1,428 | 1,471 | 1,370 | 1,439 | +11 | +0.8 | 29,800 | |
1,436 | 1,751 | 1,421 | 1,428 | +18 | +1.3 | 119,900 | |
1,420 | 1,529 | 1,380 | 1,410 | -10 | -0.7 | 46,100 | |
1,769 | 1,769 | 1,325 | 1,420 | -343 | -19.5 | 98,600 | |
1,934 | 1,934 | 1,730 | 1,763 | -87 | -4.7 | 74,400 | |
1,893 | 2,096 | 1,700 | 1,850 | -47 | -2.5 | 141,400 | |
2,044 | 2,310 | 1,750 | 1,897 | -71 | -3.6 | 149,800 | |
2,025 | 2,121 | 1,918 | 1,968 | -107 | -5.2 | 65,400 | |
1,750 | 2,488 | 1,750 | 2,075 | +352 | +20.4 | 377,300 | |
1,610 | 1,742 | 1,502 | 1,723 | +52 | +3.1 | 63,400 | |
1,699 | 1,915 | 1,617 | 1,671 | +19 | +1.2 | 110,800 | |
1,613 | 1,700 | 1,456 | 1,652 | +39 | +2.4 | 36,300 | |
1,380 | 1,769 | 1,330 | 1,613 | +258 | +19.0 | 92,400 |