38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 3,100 | 2,681 | 2,772 | -178 | -6.0 | 135,500 | |
2,832 | 2,988 | 2,799 | 2,950 | +118 | +4.2 | 67,800 | |
2,761 | 2,888 | 2,700 | 2,832 | +43 | +1.5 | 48,600 | |
2,479 | 2,836 | 2,423 | 2,789 | +310 | +12.5 | 71,000 | |
2,329 | 2,591 | 2,303 | 2,479 | +50 | +2.1 | 114,500 | |
1,850 | 2,429 | 1,799 | 2,429 | +566 | +30.4 | 173,100 | |
1,900 | 1,950 | 1,855 | 1,863 | -22 | -1.2 | 24,000 | |
1,654 | 1,950 | 1,616 | 1,885 | +225 | +13.6 | 57,400 | |
1,674 | 1,699 | 1,652 | 1,660 | -14 | -0.8 | 8,000 | |
1,715 | 1,716 | 1,665 | 1,674 | -25 | -1.5 | 5,200 | |
1,628 | 1,703 | 1,578 | 1,699 | +59 | +3.6 | 45,100 | |
1,715 | 1,740 | 1,627 | 1,640 | -48 | -2.8 | 54,200 | |
1,696 | 1,744 | 1,651 | 1,688 | +8 | +0.5 | 27,100 | |
1,724 | 1,724 | 1,660 | 1,680 | -44 | -2.6 | 9,300 | |
1,780 | 1,825 | 1,681 | 1,724 | -53 | -3.0 | 40,600 | |
1,786 | 1,786 | 1,732 | 1,777 | +20 | +1.1 | 9,000 | |
1,575 | 1,876 | 1,520 | 1,757 | +195 | +12.5 | 71,500 | |
1,660 | 1,676 | 1,562 | 1,562 | -58 | -3.6 | 8,600 | |
1,677 | 1,677 | 1,592 | 1,620 | +5 | +0.3 | 7,200 | |
1,717 | 1,717 | 1,578 | 1,615 | -92 | -5.4 | 15,000 | |
1,769 | 1,794 | 1,689 | 1,707 | -46 | -2.6 | 30,600 | |
1,746 | 1,788 | 1,720 | 1,753 | +33 | +1.9 | 10,600 | |
1,730 | 1,779 | 1,615 | 1,720 | -10 | -0.6 | 30,600 | |
1,820 | 1,850 | 1,656 | 1,730 | -90 | -4.9 | 35,200 | |
1,908 | 1,908 | 1,750 | 1,820 | -90 | -4.7 | 28,000 | |
1,825 | 1,973 | 1,680 | 1,910 | +102 | +5.6 | 155,500 | |
1,805 | 1,818 | 1,750 | 1,808 | +2 | +0.1 | 15,400 | |
1,698 | 1,824 | 1,698 | 1,806 | +8 | +0.4 | 28,500 | |
1,658 | 1,824 | 1,656 | 1,798 | +118 | +7.0 | 33,100 | |
1,618 | 1,685 | 1,591 | 1,680 | +55 | +3.4 | 15,400 |