![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 688 | 596 | 685 | +87 | +14.5 | 620,800 | |
627 | 628 | 582 | 598 | -19 | -3.1 | 268,800 | |
578 | 646 | 575 | 617 | +39 | +6.7 | 285,200 | |
643 | 654 | 569 | 578 | -65 | -10.1 | 379,200 | |
677 | 680 | 604 | 643 | -43 | -6.3 | 379,200 | |
642 | 687 | 608 | 686 | +34 | +5.2 | 362,000 | |
622 | 652 | 597 | 652 | +10 | +1.6 | 498,200 | |
686 | 715 | 626 | 642 | -14 | -2.1 | 1,032,500 | |
556 | 676 | 553 | 656 | +94 | +16.7 | 804,900 | |
590 | 613 | 553 | 562 | -28 | -4.7 | 768,100 | |
512 | 600 | 486 | 590 | +78 | +15.2 | 1,135,900 | |
502 | 536 | 497 | 512 | +12 | +2.4 | 247,500 | |
480 | 511 | 475 | 500 | +20 | +4.2 | 263,600 | |
486 | 516 | 474 | 480 | +1 | +0.2 | 356,600 | |
442 | 480 | 432 | 479 | +32 | +7.2 | 256,200 | |
471 | 483 | 445 | 447 | -24 | -5.1 | 186,000 | |
508 | 508 | 469 | 471 | -36 | -7.1 | 154,000 | |
477 | 519 | 477 | 507 | +22 | +4.5 | 294,800 | |
527 | 558 | 480 | 485 | -48 | -9.0 | 490,900 | |
524 | 549 | 515 | 533 | -1 | -0.2 | 283,100 | |
542 | 563 | 465 | 534 | -7 | -1.3 | 962,800 | |
601 | 603 | 511 | 541 | -63 | -10.4 | 1,057,500 | |
624 | 629 | 579 | 604 | -2 | -0.3 | 1,008,800 | |
525 | 613 | 491 | 606 | +117 | +23.9 | 2,278,100 | |
459 | 494 | 442 | 489 | +29 | +6.3 | 694,400 | |
461 | 463 | 440 | 460 | +15 | +3.4 | 219,900 | |
472 | 472 | 428 | 445 | -13 | -2.8 | 489,200 | |
374 | 499 | 370 | 458 | +75 | +19.6 | 2,475,900 | |
376 | 393 | 363 | 383 | +6 | +1.6 | 231,500 | |
367 | 389 | 350 | 377 | +21 | +5.9 | 526,000 |