38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 648 | 651 | -21 | -3.1 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 438 | 393 | 398 | -2 | -0.5 | 2,948,500 | |
339 | 411 | 336 | 400 | +69 | +20.8 | 3,515,600 | |
306 | 361 | 305 | 331 | +23 | +7.5 | 893,700 | |
301 | 310 | 293 | 308 | +7 | +2.3 | 313,100 | |
286 | 302 | 281 | 301 | +7 | +2.4 | 278,400 | |
304 | 306 | 285 | 294 | -8 | -2.6 | 232,900 | |
308 | 309 | 300 | 302 | -1 | -0.3 | 83,800 | |
299 | 308 | 297 | 303 | +3 | +1.0 | 168,400 | |
298 | 303 | 292 | 300 | +3 | +1.0 | 238,200 | |
312 | 315 | 295 | 297 | -13 | -4.2 | 383,100 | |
315 | 318 | 309 | 310 | -3 | -1.0 | 124,600 | |
318 | 320 | 308 | 313 | -2 | -0.6 | 225,800 | |
326 | 326 | 304 | 315 | -11 | -3.4 | 319,800 | |
315 | 330 | 315 | 326 | +13 | +4.2 | 250,100 | |
303 | 317 | 301 | 313 | +6 | +2.0 | 291,500 | |
334 | 372 | 301 | 307 | -31 | -9.2 | 1,691,400 | |
331 | 357 | 328 | 338 | +3 | +0.9 | 246,500 | |
400 | 405 | 333 | 335 | -63 | -15.8 | 452,600 | |
333 | 404 | 329 | 398 | +71 | +21.7 | 503,500 | |
315 | 333 | 314 | 327 | +12 | +3.8 | 146,000 | |
316 | 328 | 313 | 315 | +3 | +1.0 | 190,100 | |
306 | 315 | 299 | 312 | +2 | +0.6 | 153,200 | |
307 | 311 | 301 | 310 | +7 | +2.3 | 77,300 | |
306 | 311 | 293 | 303 | +1 | +0.3 | 179,200 | |
298 | 304 | 284 | 302 | +4 | +1.3 | 177,000 | |
314 | 314 | 278 | 298 | -20 | -6.3 | 477,300 | |
333 | 338 | 314 | 318 | -15 | -4.5 | 224,600 | |
375 | 375 | 331 | 333 | -40 | -10.7 | 200,600 | |
368 | 389 | 351 | 373 | +6 | +1.6 | 252,800 | |
344 | 367 | 338 | 367 | -1 | -0.3 | 290,100 |