38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 648 | 651 | -21 | -3.1 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 272 | 255 | 259 | +2 | +0.8 | 89,500 | |
263 | 271 | 252 | 257 | -6 | -2.3 | 154,500 | |
254 | 268 | 245 | 263 | +6 | +2.3 | 282,200 | |
262 | 265 | 246 | 257 | -8 | -3.0 | 297,300 | |
283 | 283 | 259 | 265 | -14 | -5.0 | 267,300 | |
283 | 299 | 269 | 279 | +2 | +0.7 | 273,400 | |
300 | 307 | 257 | 277 | -32 | -10.4 | 712,200 | |
334 | 359 | 309 | 309 | -36 | -10.4 | 659,500 | |
329 | 360 | 304 | 345 | +25 | +7.8 | 1,020,200 | |
331 | 331 | 312 | 320 | -11 | -3.3 | 233,800 | |
324 | 341 | 316 | 331 | +7 | +2.2 | 301,200 | |
337 | 355 | 320 | 324 | -17 | -5.0 | 351,100 | |
348 | 367 | 337 | 341 | -6 | -1.7 | 435,000 | |
361 | 383 | 346 | 347 | -19 | -5.2 | 928,700 | |
366 | 394 | 346 | 366 | -2 | -0.5 | 1,534,000 | |
310 | 380 | 299 | 368 | +59 | +19.1 | 1,670,300 | |
304 | 309 | 296 | 309 | -3 | -1.0 | 137,600 | |
312 | 319 | 301 | 312 | 0 | 0.0 | 196,000 | |
308 | 315 | 301 | 312 | +2 | +0.6 | 244,600 | |
299 | 328 | 297 | 310 | +16 | +5.4 | 327,200 | |
287 | 300 | 280 | 294 | +11 | +3.9 | 225,200 | |
312 | 312 | 282 | 283 | -34 | -10.7 | 459,000 | |
302 | 323 | 298 | 317 | +12 | +3.9 | 386,400 | |
328 | 332 | 303 | 305 | -25 | -7.6 | 300,300 | |
347 | 353 | 328 | 330 | -10 | -2.9 | 161,400 | |
350 | 350 | 335 | 340 | -10 | -2.9 | 185,500 | |
353 | 360 | 339 | 350 | +1 | +0.3 | 328,800 | |
363 | 385 | 335 | 349 | -14 | -3.9 | 614,900 | |
360 | 388 | 353 | 363 | +2 | +0.6 | 1,102,800 | |
386 | 409 | 354 | 361 | -37 | -9.3 | 2,430,700 |