38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 648 | 651 | -21 | -3.1 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 633 | 586 | 614 | +14 | +2.3 | 114,600 | |
640 | 700 | 600 | 600 | -47 | -7.3 | 129,800 | |
644 | 677 | 638 | 647 | +3 | +0.5 | 117,700 | |
663 | 682 | 606 | 644 | -19 | -2.9 | 155,900 | |
638 | 690 | 624 | 663 | +35 | +5.6 | 136,700 | |
607 | 644 | 602 | 628 | +26 | +4.3 | 74,800 | |
585 | 664 | 583 | 602 | +21 | +3.6 | 161,800 | |
546 | 583 | 530 | 581 | +5 | +0.9 | 50,500 | |
541 | 675 | 505 | 576 | -13 | -2.2 | 354,300 | |
829 | 859 | 556 | 589 | -195 | -24.9 | 540,700 | |
670 | 784 | 650 | 784 | +106 | +15.6 | 129,600 | |
734 | 774 | 676 | 678 | -54 | -7.4 | 103,900 | |
721 | 787 | 699 | 732 | +11 | +1.5 | 117,000 | |
714 | 744 | 699 | 721 | -2 | -0.3 | 68,500 | |
823 | 837 | 705 | 723 | -104 | -12.6 | 208,800 | |
806 | 872 | 790 | 827 | +18 | +2.2 | 155,100 | |
752 | 823 | 696 | 809 | +52 | +6.9 | 228,200 | |
875 | 899 | 731 | 757 | -117 | -13.4 | 173,900 | |
913 | 930 | 872 | 874 | -28 | -3.1 | 90,800 | |
995 | 995 | 867 | 902 | -98 | -9.8 | 151,600 | |
1,025 | 1,055 | 1,000 | 1,000 | -20 | -2.0 | 134,600 | |
1,044 | 1,049 | 1,012 | 1,020 | -14 | -1.4 | 83,900 | |
1,079 | 1,079 | 1,009 | 1,034 | -45 | -4.2 | 140,700 | |
1,123 | 1,125 | 1,060 | 1,079 | -46 | -4.1 | 163,100 | |
1,110 | 1,188 | 1,092 | 1,125 | +9 | +0.8 | 231,300 | |
1,141 | 1,167 | 1,075 | 1,116 | -4 | -0.4 | 502,800 | |
1,281 | 1,325 | 1,105 | 1,120 | -208 | -15.7 | 377,600 | |
1,433 | 1,450 | 1,035 | 1,328 | -105 | -7.3 | 986,100 | |
1,427 | 1,475 | 1,420 | 1,433 | +8 | +0.6 | 98,100 | |
1,491 | 1,496 | 1,421 | 1,425 | - | - | 147,200 |