38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 648 | 651 | -21 | -3.1 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 409 | 366 | 368 | -39 | -9.6 | 236,700 | |
426 | 438 | 399 | 407 | -3 | -0.7 | 177,000 | |
396 | 424 | 389 | 410 | +18 | +4.6 | 169,800 | |
405 | 412 | 391 | 392 | -12 | -3.0 | 162,700 | |
412 | 431 | 398 | 404 | -3 | -0.7 | 199,200 | |
449 | 454 | 400 | 407 | -42 | -9.4 | 207,200 | |
460 | 474 | 433 | 449 | -1 | -0.2 | 230,000 | |
455 | 491 | 442 | 450 | +3 | +0.7 | 515,600 | |
461 | 475 | 437 | 447 | -22 | -4.7 | 193,800 | |
450 | 483 | 442 | 469 | +17 | +3.8 | 252,400 | |
488 | 495 | 438 | 452 | -44 | -8.9 | 584,900 | |
430 | 517 | 425 | 496 | +75 | +17.8 | 1,248,200 | |
474 | 505 | 395 | 421 | -69 | -14.1 | 1,610,800 | |
415 | 511 | 406 | 490 | +59 | +13.7 | 3,939,600 | |
402 | 449 | 402 | 431 | +23 | +5.6 | 84,300 | |
390 | 419 | 383 | 408 | +18 | +4.6 | 81,600 | |
413 | 430 | 386 | 390 | -23 | -5.6 | 114,500 | |
422 | 435 | 412 | 413 | -2 | -0.5 | 45,900 | |
400 | 431 | 397 | 415 | +22 | +5.6 | 152,200 | |
401 | 432 | 393 | 393 | -15 | -3.7 | 169,900 | |
448 | 448 | 406 | 408 | -40 | -8.9 | 187,700 | |
460 | 476 | 434 | 448 | -14 | -3.0 | 185,300 | |
438 | 470 | 416 | 462 | +23 | +5.2 | 442,100 | |
453 | 482 | 416 | 439 | -14 | -3.1 | 398,600 | |
477 | 506 | 440 | 453 | -23 | -4.8 | 331,500 | |
472 | 518 | 462 | 476 | +8 | +1.7 | 559,700 | |
450 | 477 | 436 | 468 | +13 | +2.9 | 196,400 | |
440 | 480 | 422 | 455 | +17 | +3.9 | 379,100 | |
415 | 446 | 415 | 438 | +8 | +1.9 | 109,400 | |
390 | 480 | 381 | 430 | +56 | +15.0 | 1,436,100 |