37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 686 | 667 | 672 | -10 | -1.5 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 674 | 682 | -1 | -0.1 | 37,700 | |
675 | 683 | 668 | 683 | +37 | +5.7 | 55,400 | |
635 | 651 | 635 | 646 | +12 | +1.9 | 28,200 | |
626 | 634 | 623 | 634 | +18 | +2.9 | 23,600 | |
628 | 633 | 605 | 616 | -22 | -3.4 | 63,100 | |
631 | 642 | 621 | 638 | +2 | +0.3 | 73,500 | |
668 | 668 | 636 | 636 | -37 | -5.5 | 71,200 | |
686 | 686 | 673 | 673 | -20 | -2.9 | 41,700 | |
704 | 709 | 693 | 693 | -15 | -2.1 | 34,700 | |
711 | 717 | 703 | 708 | -3 | -0.4 | 14,200 | |
716 | 716 | 709 | 711 | -9 | -1.2 | 8,800 | |
723 | 728 | 718 | 720 | -3 | -0.4 | 20,300 | |
712 | 723 | 712 | 723 | +15 | +2.1 | 14,600 | |
715 | 717 | 702 | 708 | +3 | +0.4 | 20,300 | |
700 | 709 | 699 | 705 | +3 | +0.4 | 19,800 | |
716 | 716 | 701 | 702 | -13 | -1.8 | 36,200 | |
709 | 725 | 706 | 715 | -6 | -0.8 | 26,800 | |
737 | 738 | 716 | 721 | -16 | -2.2 | 50,600 | |
756 | 757 | 732 | 737 | -18 | -2.4 | 56,800 | |
753 | 764 | 751 | 755 | -3 | -0.4 | 21,100 | |
750 | 767 | 750 | 758 | +8 | +1.1 | 35,700 | |
762 | 767 | 750 | 750 | -11 | -1.4 | 61,900 | |
747 | 773 | 747 | 761 | +29 | +4.0 | 114,700 | |
733 | 738 | 721 | 732 | +14 | +1.9 | 103,200 | |
722 | 722 | 693 | 718 | +7 | +1.0 | 78,900 | |
700 | 715 | 693 | 711 | +24 | +3.5 | 95,400 | |
678 | 691 | 666 | 687 | +3 | +0.4 | 57,900 | |
665 | 686 | 665 | 684 | +23 | +3.5 | 38,000 | |
681 | 681 | 658 | 661 | -35 | -5.0 | 70,000 |