6551 ツナグS 東証1 09:04
1,507円
前日比
-31 (-2.02%)
比較される銘柄: ピーエイキャリアデザリブセンス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
69.4 8.56 1,031
決算発表予定日  2018/08/14
年初来高値: 1,878 (18/06/27)
年初来安値: 1,148 (18/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,515 1,515 1,506 1,507 -31 -2.0 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,513 1,560 1,513 1,538 +10 +0.7 63,100
18/07/19 1,591 1,603 1,505 1,528 -76 -4.7 122,400
18/07/18 1,630 1,659 1,562 1,604 -42 -2.6 88,500
18/07/17 1,673 1,673 1,600 1,646 -55 -3.2 75,900
18/07/13 1,754 1,770 1,687 1,701 -75 -4.2 78,900
18/07/12 1,830 1,839 1,682 1,776 -22 -1.2 254,200
18/07/11 1,735 1,809 1,730 1,798 +64 +3.7 187,700
18/07/10 1,675 1,777 1,670 1,734 +83 +5.0 88,900
18/07/09 1,609 1,670 1,596 1,651 +49 +3.1 69,500
18/07/06 1,535 1,620 1,521 1,602 +93 +6.2 64,700
18/07/05 1,544 1,568 1,500 1,509 -6 -0.4 62,600
18/07/04 1,479 1,535 1,478 1,515 +23 +1.5 50,100
18/07/03 1,528 1,558 1,467 1,492 -68 -4.4 116,900
18/07/02 1,670 1,670 1,537 1,560 -111 -6.6 130,000
18/06/29 1,790 1,790 1,634 1,671 -130 -7.2 155,400
18/06/28 1,804 1,828 1,630 1,801 -40 -2.2 91,200
18/06/27 1,834 1,878 1,808 1,841 -3 -0.2 132,300
18/06/26 1,732 1,844 1,710 1,844 +76 +4.3 164,400
18/06/25 1,730 1,775 1,703 1,768 +78 +4.6 175,800
18/06/22 1,668 1,717 1,647 1,690 +28 +1.7 100,600
18/06/21 1,645 1,676 1,621 1,662 +41 +2.5 53,300
18/06/20 1,575 1,623 1,541 1,621 +28 +1.8 46,700
18/06/19 1,637 1,637 1,578 1,593 -45 -2.7 33,200
18/06/18 1,635 1,660 1,580 1,638 +13 +0.8 73,300
18/06/15 1,627 1,630 1,600 1,625 +35 +2.2 35,900
18/06/14 1,605 1,645 1,590 1,590 -15 -0.9 41,500
18/06/13 1,619 1,619 1,597 1,605 -15 -0.9 23,100
18/06/12 1,584 1,635 1,582 1,620 +40 +2.5 55,300
18/06/11 1,573 1,585 1,559 1,580 +7 +0.4 20,900

日経平均