6551 ツナグS 東証M 15:00
1,337円
前日比
+28 (+2.14%)
比較される銘柄: ピーエイキャリアデザリブセンス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
61.4 7.91 1,074
決算New!  2018/02/14 発表
昨年来高値: 2,306 (17/07/26)
昨年来安値: 1,170 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,309 1,350 1,305 1,337 +28 +2.1 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,335 1,335 1,300 1,309 -26 -1.9 16,300
18/02/19 1,288 1,350 1,279 1,335 +60 +4.7 20,900
18/02/16 1,225 1,295 1,209 1,275 +68 +5.6 20,600
18/02/15 1,255 1,256 1,170 1,207 -104 -7.9 60,700
18/02/14 1,353 1,367 1,306 1,311 -29 -2.2 12,300
18/02/13 1,362 1,398 1,340 1,340 -13 -1.0 20,000
18/02/09 1,303 1,400 1,251 1,353 -87 -6.0 29,800
18/02/08 1,401 1,440 1,401 1,440 +40 +2.9 9,900
18/02/07 1,478 1,480 1,399 1,400 -48 -3.3 31,900
18/02/06 1,421 1,448 1,340 1,448 -77 -5.0 105,800
18/02/05 1,517 1,551 1,502 1,525 -72 -4.5 47,800
18/02/02 1,635 1,652 1,580 1,597 -36 -2.2 63,500
18/02/01 1,568 1,633 1,565 1,633 +62 +3.9 21,200
18/01/31 1,550 1,594 1,550 1,571 +8 +0.5 19,300
18/01/30 1,623 1,627 1,558 1,563 -68 -4.2 29,500
18/01/29 1,647 1,665 1,626 1,631 -12 -0.7 14,700
18/01/26 1,633 1,670 1,633 1,643 +1 +0.1 17,300
18/01/25 1,703 1,703 1,621 1,642 -51 -3.0 60,300
18/01/24 1,679 1,717 1,654 1,693 +12 +0.7 99,000
18/01/23 1,626 1,681 1,622 1,681 +68 +4.2 87,500
18/01/22 1,574 1,637 1,567 1,613 +53 +3.4 73,000
18/01/19 1,545 1,561 1,545 1,560 +33 +2.2 21,500
18/01/18 1,565 1,584 1,525 1,527 -24 -1.5 39,200
18/01/17 1,594 1,609 1,548 1,551 -58 -3.6 46,800
18/01/16 1,558 1,610 1,528 1,609 +61 +3.9 71,500
18/01/15 1,526 1,559 1,508 1,548 +46 +3.1 53,100
18/01/12 1,524 1,524 1,481 1,502 -18 -1.2 21,700
18/01/11 1,550 1,574 1,506 1,520 0 0.0 36,600
18/01/10 1,485 1,520 1,470 1,520 +36 +2.4 31,700

日経平均