6551 ツナグS 東証M 15:00
1,327円
前日比
+28 (+2.16%)
比較される銘柄: ピーエイリブセンスキャリアデザ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
61.0 7.86
決算発表予定日  2018/05/15
年初来高値: 1,717 (18/01/24)
年初来安値: 1,148 (18/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,287 1,350 1,287 1,327 +28 +2.2 32,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,239 1,325 1,239 1,299 +84 +6.9 66,200
18/04/18 1,200 1,225 1,192 1,215 +14 +1.2 13,700
18/04/17 1,205 1,220 1,183 1,201 -3 -0.2 19,300
18/04/16 1,221 1,230 1,204 1,204 -21 -1.7 11,400
18/04/13 1,237 1,237 1,222 1,225 +2 +0.2 4,300
18/04/12 1,228 1,235 1,221 1,223 -10 -0.8 8,100
18/04/11 1,260 1,261 1,232 1,233 -21 -1.7 19,900
18/04/10 1,282 1,282 1,252 1,254 -28 -2.2 21,900
18/04/09 1,244 1,300 1,240 1,282 +34 +2.7 34,100
18/04/06 1,250 1,267 1,220 1,248 -2 -0.2 23,400
18/04/05 1,270 1,298 1,250 1,250 -22 -1.7 20,900
18/04/04 1,280 1,285 1,245 1,272 -6 -0.5 24,900
18/04/03 1,289 1,296 1,244 1,278 -26 -2.0 22,800
18/04/02 1,325 1,335 1,302 1,304 -25 -1.9 24,500
18/03/30 1,324 1,347 1,313 1,329 +6 +0.5 30,200
18/03/29 1,279 1,343 1,271 1,323 +53 +4.2 38,400
18/03/28 1,253 1,297 1,253 1,270 +4 +0.3 19,900
18/03/27 1,259 1,273 1,213 1,266 +37 +3.0 29,200
18/03/26 1,210 1,247 1,189 1,229 -11 -0.9 36,000
18/03/23 1,291 1,296 1,237 1,240 -105 -7.8 55,600
18/03/22 1,368 1,374 1,330 1,345 -20 -1.5 59,700
18/03/20 1,242 1,370 1,200 1,365 +126 +10.2 153,800
18/03/19 1,241 1,278 1,186 1,239 -20 -1.6 47,600
18/03/16 1,295 1,295 1,258 1,259 -35 -2.7 26,000
18/03/15 1,297 1,308 1,257 1,294 +11 +0.9 43,100
18/03/14 1,265 1,305 1,259 1,283 +11 +0.9 44,000
18/03/13 1,205 1,281 1,205 1,272 +68 +5.6 109,500
18/03/12 1,218 1,218 1,201 1,204 -8 -0.7 23,700
18/03/09 1,215 1,220 1,199 1,212 +3 +0.2 43,400

日経平均