37,934.76 | +306.28 | 157.33 | +1.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.09% | -0.98% | 1.17% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 686 | 667 | 672 | -10 | -1.5 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 886 | 842 | 849 | -14 | -1.6 | 91,800 | |
884 | 884 | 858 | 863 | -23 | -2.6 | 59,100 | |
867 | 886 | 862 | 886 | +24 | +2.8 | 65,400 | |
871 | 885 | 849 | 862 | -20 | -2.3 | 78,600 | |
872 | 895 | 863 | 882 | +20 | +2.3 | 82,600 | |
851 | 874 | 836 | 862 | +1 | +0.1 | 132,800 | |
872 | 880 | 853 | 861 | -23 | -2.6 | 95,100 | |
880 | 887 | 865 | 884 | +15 | +1.7 | 97,400 | |
910 | 910 | 865 | 869 | -46 | -5.0 | 136,700 | |
900 | 916 | 891 | 915 | +6 | +0.7 | 134,500 | |
864 | 920 | 864 | 909 | +57 | +6.7 | 330,400 | |
846 | 861 | 833 | 852 | +12 | +1.4 | 140,700 | |
793 | 845 | 793 | 840 | +43 | +5.4 | 143,000 | |
821 | 821 | 790 | 797 | -15 | -1.8 | 52,500 | |
799 | 829 | 787 | 812 | +11 | +1.4 | 54,800 | |
809 | 813 | 794 | 801 | -4 | -0.5 | 41,200 | |
772 | 807 | 772 | 805 | +30 | +3.9 | 64,600 | |
783 | 792 | 762 | 775 | +7 | +0.9 | 104,100 | |
787 | 794 | 755 | 768 | -34 | -4.2 | 161,500 | |
828 | 841 | 790 | 802 | -36 | -4.3 | 221,600 | |
810 | 843 | 803 | 838 | +24 | +2.9 | 406,300 | |
718 | 843 | 707 | 814 | +89 | +12.3 | 815,000 | |
670 | 731 | 643 | 725 | +54 | +8.0 | 347,900 | |
700 | 717 | 671 | 671 | -9 | -1.3 | 150,300 | |
679 | 685 | 668 | 680 | +11 | +1.6 | 41,100 | |
663 | 675 | 661 | 669 | +6 | +0.9 | 47,800 | |
675 | 678 | 656 | 663 | -12 | -1.8 | 83,000 | |
672 | 679 | 663 | 675 | -3 | -0.4 | 63,900 | |
680 | 698 | 669 | 678 | -2 | -0.3 | 74,500 | |
707 | 713 | 676 | 680 | -27 | -3.8 | 75,500 |