37,934.76 | +306.28 | 158.42 | +2.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.79% | -0.98% | 1.17% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 686 | 667 | 672 | -10 | -1.5 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 889 | 858 | 878 | +3 | +0.3 | 83,400 | |
900 | 900 | 872 | 875 | -23 | -2.6 | 43,900 | |
880 | 932 | 864 | 898 | +18 | +2.0 | 140,100 | |
858 | 884 | 850 | 880 | +31 | +3.7 | 63,100 | |
832 | 854 | 828 | 849 | +12 | +1.4 | 38,800 | |
844 | 853 | 830 | 837 | +1 | +0.1 | 23,200 | |
828 | 841 | 826 | 836 | +8 | +1.0 | 29,100 | |
830 | 840 | 826 | 828 | -2 | -0.2 | 24,400 | |
822 | 833 | 818 | 830 | -1 | -0.1 | 29,800 | |
820 | 846 | 817 | 831 | +5 | +0.6 | 43,700 | |
852 | 852 | 824 | 826 | -25 | -2.9 | 57,700 | |
850 | 860 | 837 | 851 | 0 | 0.0 | 55,900 | |
878 | 878 | 830 | 851 | -32 | -3.6 | 106,100 | |
886 | 887 | 865 | 883 | +5 | +0.6 | 41,400 | |
909 | 909 | 876 | 878 | -23 | -2.6 | 41,100 | |
894 | 909 | 888 | 901 | +12 | +1.3 | 38,400 | |
932 | 932 | 878 | 889 | -35 | -3.8 | 61,500 | |
860 | 930 | 858 | 924 | +55 | +6.3 | 69,600 | |
887 | 899 | 859 | 869 | -20 | -2.2 | 119,600 | |
930 | 950 | 869 | 889 | -46 | -4.9 | 243,200 | |
946 | 959 | 932 | 935 | -10 | -1.1 | 48,800 | |
920 | 960 | 916 | 945 | +24 | +2.6 | 64,300 | |
928 | 957 | 920 | 921 | -8 | -0.9 | 66,000 | |
893 | 943 | 890 | 929 | +44 | +5.0 | 114,900 | |
873 | 895 | 866 | 885 | +15 | +1.7 | 33,200 | |
870 | 890 | 860 | 870 | -5 | -0.6 | 42,200 | |
903 | 905 | 857 | 875 | -37 | -4.1 | 83,400 | |
899 | 924 | 890 | 912 | +7 | +0.8 | 47,800 | |
891 | 917 | 891 | 905 | +11 | +1.2 | 36,200 | |
932 | 943 | 894 | 894 | -38 | -4.1 | 64,100 |