38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 683 | 668 | 683 | +37 | +5.7 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 719 | 705 | 710 | -12 | -1.7 | 25,500 | |
713 | 729 | 713 | 722 | +19 | +2.7 | 45,100 | |
707 | 709 | 676 | 703 | +13 | +1.9 | 68,200 | |
709 | 711 | 686 | 690 | -20 | -2.8 | 121,700 | |
719 | 727 | 710 | 710 | -14 | -1.9 | 36,500 | |
750 | 753 | 714 | 724 | -41 | -5.4 | 84,100 | |
764 | 769 | 750 | 765 | +7 | +0.9 | 28,600 | |
751 | 773 | 751 | 758 | +7 | +0.9 | 27,500 | |
757 | 767 | 742 | 751 | -11 | -1.4 | 47,600 | |
791 | 799 | 762 | 762 | -43 | -5.3 | 61,400 | |
791 | 805 | 778 | 805 | +10 | +1.3 | 34,400 | |
792 | 805 | 790 | 795 | +3 | +0.4 | 33,200 | |
797 | 808 | 790 | 792 | -3 | -0.4 | 24,600 | |
801 | 806 | 790 | 795 | -6 | -0.7 | 20,800 | |
780 | 804 | 780 | 801 | +27 | +3.5 | 53,000 | |
791 | 798 | 767 | 774 | -33 | -4.1 | 73,000 | |
817 | 830 | 806 | 807 | -21 | -2.5 | 53,200 | |
831 | 843 | 815 | 828 | +4 | +0.5 | 38,300 | |
843 | 855 | 820 | 824 | -19 | -2.3 | 55,900 | |
843 | 857 | 819 | 843 | -5 | -0.6 | 63,300 | |
848 | 853 | 835 | 848 | +6 | +0.7 | 54,100 | |
862 | 862 | 835 | 842 | -27 | -3.1 | 67,300 | |
839 | 871 | 839 | 869 | +30 | +3.6 | 46,200 | |
830 | 847 | 815 | 839 | +3 | +0.4 | 39,900 | |
848 | 868 | 833 | 836 | -23 | -2.7 | 50,200 | |
851 | 864 | 847 | 859 | +4 | +0.5 | 36,300 | |
831 | 855 | 831 | 855 | +17 | +2.0 | 36,800 | |
859 | 860 | 828 | 838 | -11 | -1.3 | 119,700 | |
875 | 886 | 842 | 849 | -14 | -1.6 | 91,800 | |
884 | 884 | 858 | 863 | -23 | -2.6 | 59,100 |