36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 621 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 757 | 607 | 607 | -148 | -19.6 | 530,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 795 | 658 | 755 | -38 | -4.8 | 1,397,100 | |
869 | 905 | 780 | 793 | -84 | -9.6 | 1,334,500 | |
860 | 932 | 817 | 877 | +8 | +0.9 | 1,052,200 | |
862 | 977 | 854 | 869 | +14 | +1.6 | 1,573,900 | |
738 | 960 | 691 | 855 | +120 | +16.3 | 2,739,700 | |
831 | 843 | 676 | 735 | -89 | -10.8 | 1,046,100 | |
900 | 916 | 815 | 824 | -85 | -9.4 | 1,543,700 | |
678 | 920 | 643 | 909 | +229 | +33.7 | 3,600,500 | |
648 | 691 | 581 | 680 | +33 | +5.1 | 1,278,800 | |
569 | 692 | 555 | 647 | +77 | +13.5 | 1,901,500 | |
688 | 754 | 563 | 570 | -115 | -16.8 | 2,859,600 | |
643 | 688 | 569 | 685 | +42 | +6.5 | 1,554,000 | |
598 | 715 | 587 | 643 | +45 | +7.5 | 2,839,100 | |
492 | 613 | 486 | 598 | +113 | +23.3 | 2,522,600 | |
508 | 516 | 432 | 485 | -22 | -4.3 | 1,083,000 | |
534 | 563 | 465 | 507 | -24 | -4.5 | 2,378,900 | |
440 | 629 | 440 | 531 | +86 | +19.3 | 4,871,700 | |
367 | 499 | 350 | 445 | +89 | +25.0 | 3,762,300 | |
314 | 358 | 305 | 356 | +42 | +13.4 | 1,358,100 | |
318 | 379 | 304 | 314 | -7 | -2.2 | 1,803,700 | |
308 | 330 | 290 | 321 | +19 | +6.3 | 748,700 | |
308 | 381 | 296 | 302 | -6 | -1.9 | 1,702,500 | |
276 | 311 | 251 | 308 | +32 | +11.6 | 1,128,400 | |
281 | 293 | 262 | 276 | -11 | -3.8 | 762,300 | |
280 | 291 | 241 | 287 | +9 | +3.2 | 1,279,800 | |
247 | 314 | 247 | 278 | +30 | +12.1 | 1,798,300 | |
263 | 283 | 238 | 248 | -15 | -5.7 | 1,137,300 | |
289 | 299 | 245 | 263 | -26 | -9.0 | 1,563,900 | |
324 | 360 | 289 | 289 | -35 | -10.8 | 2,483,200 |