38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 648 | 651 | -21 | -3.1 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 357 | 338 | 354 | +12 | +3.5 | 145,700 | |
318 | 345 | 318 | 342 | +21 | +6.5 | 206,100 | |
326 | 330 | 317 | 321 | -1 | -0.3 | 167,500 | |
303 | 328 | 302 | 322 | +21 | +7.0 | 141,700 | |
315 | 319 | 297 | 301 | -14 | -4.4 | 122,500 | |
300 | 328 | 295 | 315 | +17 | +5.7 | 234,500 | |
337 | 343 | 290 | 298 | -36 | -10.8 | 413,300 | |
307 | 335 | 301 | 334 | +28 | +9.2 | 170,800 | |
313 | 330 | 296 | 306 | -19 | -5.8 | 301,800 | |
326 | 381 | 325 | 325 | -9 | -2.7 | 631,500 | |
293 | 339 | 293 | 334 | +43 | +14.8 | 411,100 | |
305 | 308 | 281 | 291 | -10 | -3.3 | 239,000 | |
264 | 301 | 258 | 301 | +40 | +15.3 | 545,300 | |
277 | 277 | 251 | 261 | -16 | -5.8 | 141,400 | |
276 | 278 | 271 | 277 | +1 | +0.4 | 59,200 | |
272 | 285 | 272 | 276 | -1 | -0.4 | 127,500 | |
280 | 290 | 272 | 277 | -3 | -1.1 | 201,400 | |
267 | 290 | 262 | 280 | +11 | +4.1 | 175,000 | |
286 | 293 | 263 | 269 | -16 | -5.6 | 207,400 | |
280 | 291 | 268 | 285 | +5 | +1.8 | 289,400 | |
279 | 286 | 267 | 280 | +4 | +1.4 | 321,000 | |
248 | 280 | 244 | 276 | +26 | +10.4 | 300,300 | |
253 | 259 | 241 | 250 | -11 | -4.2 | 274,200 | |
275 | 283 | 258 | 261 | -11 | -4.0 | 191,700 | |
271 | 272 | 248 | 272 | +1 | +0.4 | 247,900 | |
295 | 302 | 266 | 271 | -22 | -7.5 | 374,900 | |
294 | 314 | 278 | 293 | +5 | +1.7 | 696,000 | |
243 | 290 | 243 | 288 | +45 | +18.5 | 484,100 | |
247 | 258 | 238 | 243 | -11 | -4.3 | 216,100 | |
256 | 283 | 242 | 254 | -5 | -1.9 | 626,800 |