![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 544 | 480 | 525 | +37 | +7.6 | 20,876,309 | |
479 | 506 | 476 | 488 | +14 | +3.0 | 4,593,946 | |
443 | 479 | 443 | 474 | +35 | +8.0 | 3,372,034 | |
453 | 459 | 430 | 439 | -12 | -2.7 | 3,573,336 | |
433 | 455 | 433 | 451 | +15 | +3.4 | 2,979,330 | |
460 | 464 | 428 | 436 | -24 | -5.2 | 5,205,052 | |
555 | 559 | 459 | 460 | -85 | -15.6 | 10,876,309 | |
559 | 561 | 535 | 545 | -13 | -2.3 | 4,651,247 | |
527 | 564 | 520 | 558 | +35 | +6.7 | 15,471,755 | |
539 | 553 | 520 | 523 | -11 | -2.1 | 14,773,948 | |
573 | 582 | 532 | 534 | -65 | -10.9 | 13,844,538 | |
616 | 631 | 581 | 599 | -35 | -5.5 | 7,102,571 | |
566 | 651 | 546 | 634 | +79 | +14.2 | 19,046,290 | |
450 | 555 | 445 | 555 | +106 | +23.6 | 1,908,319 | |
456 | 462 | 446 | 449 | -3 | -0.7 | 1,111,511 | |
443 | 462 | 440 | 452 | +13 | +3.0 | 1,473,915 | |
425 | 442 | 411 | 439 | +19 | +4.5 | 1,114,811 | |
447 | 458 | 405 | 420 | -26 | -5.8 | 1,990,220 | |
444 | 455 | 441 | 446 | +2 | +0.5 | 716,707 | |
439 | 463 | 434 | 444 | +10 | +2.3 | 2,583,326 | |
481 | 482 | 431 | 434 | -54 | -11.1 | 5,011,550 | |
493 | 494 | 465 | 488 | +1 | +0.2 | 2,218,222 | |
498 | 498 | 471 | 487 | -13 | -2.6 | 2,562,026 | |
501 | 517 | 481 | 500 | -6 | -1.2 | 3,312,033 | |
504 | 543 | 476 | 506 | +3 | +0.6 | 7,631,776 | |
423 | 513 | 421 | 503 | +76 | +17.8 | 9,173,492 | |
437 | 465 | 417 | 427 | 0 | 0.0 | 9,263,193 | |
453 | 462 | 400 | 427 | -19 | -4.3 | 4,455,045 | |
438 | 464 | 432 | 446 | +14 | +3.2 | 1,875,619 | |
415 | 463 | 412 | 432 | +25 | +6.1 | 3,113,731 |