![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 448 | 413 | 428 | +13 | +3.1 | 1,408,214 | |
427 | 430 | 413 | 415 | -13 | -3.0 | 1,025,410 | |
440 | 440 | 420 | 428 | -9 | -2.1 | 1,054,211 | |
396 | 441 | 395 | 437 | +41 | +10.4 | 2,371,524 | |
390 | 404 | 359 | 396 | -4 | -1.0 | 4,497,045 | |
401 | 429 | 391 | 400 | -1 | -0.2 | 2,424,924 | |
404 | 408 | 385 | 401 | -3 | -0.7 | 1,297,513 | |
396 | 412 | 393 | 404 | +2 | +0.5 | 1,957,220 | |
388 | 406 | 381 | 402 | +18 | +4.7 | 1,282,513 | |
363 | 386 | 363 | 384 | +20 | +5.5 | 1,445,714 | |
378 | 387 | 357 | 364 | -19 | -5.0 | 2,372,424 | |
402 | 404 | 366 | 383 | -20 | -5.0 | 3,448,234 | |
394 | 413 | 390 | 403 | +7 | +1.8 | 1,934,419 | |
419 | 422 | 387 | 396 | -22 | -5.3 | 2,519,725 | |
423 | 424 | 409 | 418 | -7 | -1.6 | 1,973,720 | |
416 | 432 | 398 | 425 | +8 | +1.9 | 3,055,831 | |
439 | 446 | 416 | 417 | -21 | -4.8 | 2,957,430 | |
438 | 490 | 428 | 438 | +3 | +0.7 | 8,214,382 | |
439 | 443 | 414 | 435 | -12 | -2.7 | 2,653,827 | |
468 | 473 | 439 | 447 | -26 | -5.5 | 1,626,916 | |
491 | 494 | 470 | 473 | -13 | -2.7 | 1,694,717 | |
511 | 511 | 482 | 486 | -25 | -4.9 | 2,778,928 | |
514 | 522 | 506 | 511 | -1 | -0.2 | 1,256,713 | |
506 | 517 | 493 | 512 | +2 | +0.4 | 2,547,025 | |
503 | 519 | 499 | 510 | +8 | +1.6 | 3,022,230 | |
488 | 504 | 478 | 502 | +18 | +3.7 | 3,268,233 | |
490 | 496 | 468 | 484 | -2 | -0.4 | 4,116,641 | |
480 | 488 | 463 | 486 | +6 | +1.2 | 3,439,534 | |
456 | 481 | 451 | 480 | +12 | +2.6 | 2,763,328 | |
515 | 519 | 455 | 468 | -57 | -10.9 | 8,704,587 |