![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 523 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 501 | 522 | +9 | +1.8 | 1,065,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 428 | 436 | -24 | -5.2 | 5,205,052 | |
555 | 559 | 459 | 460 | -85 | -15.6 | 10,876,309 | |
559 | 561 | 535 | 545 | -13 | -2.3 | 4,651,247 | |
527 | 564 | 520 | 558 | +35 | +6.7 | 15,471,755 | |
539 | 553 | 520 | 523 | -11 | -2.1 | 14,773,948 | |
573 | 582 | 532 | 534 | -65 | -10.9 | 13,844,538 | |
616 | 631 | 581 | 599 | -35 | -5.5 | 7,102,571 | |
566 | 651 | 546 | 634 | +79 | +14.2 | 19,046,290 | |
450 | 555 | 445 | 555 | +106 | +23.6 | 1,908,319 | |
456 | 462 | 446 | 449 | -3 | -0.7 | 1,111,511 | |
443 | 462 | 440 | 452 | +13 | +3.0 | 1,473,915 | |
425 | 442 | 411 | 439 | +19 | +4.5 | 1,114,811 | |
447 | 458 | 405 | 420 | -26 | -5.8 | 1,990,220 | |
444 | 455 | 441 | 446 | +2 | +0.5 | 716,707 | |
439 | 463 | 434 | 444 | +10 | +2.3 | 2,583,326 | |
481 | 482 | 431 | 434 | -54 | -11.1 | 5,011,550 | |
493 | 494 | 465 | 488 | +1 | +0.2 | 2,218,222 | |
498 | 498 | 471 | 487 | -13 | -2.6 | 2,562,026 | |
501 | 517 | 481 | 500 | -6 | -1.2 | 3,312,033 | |
504 | 543 | 476 | 506 | +3 | +0.6 | 7,631,776 | |
423 | 513 | 421 | 503 | +76 | +17.8 | 9,173,492 | |
437 | 465 | 417 | 427 | 0 | 0.0 | 9,263,193 | |
453 | 462 | 400 | 427 | -19 | -4.3 | 4,455,045 | |
438 | 464 | 432 | 446 | +14 | +3.2 | 1,875,619 | |
415 | 463 | 412 | 432 | +25 | +6.1 | 3,113,731 | |
414 | 420 | 403 | 407 | -4 | -1.0 | 787,508 | |
405 | 431 | 400 | 411 | +6 | +1.5 | 1,227,312 | |
428 | 432 | 405 | 405 | -24 | -5.6 | 1,638,016 | |
427 | 451 | 424 | 429 | -8 | -1.8 | 1,962,320 | |
463 | 465 | 426 | 437 | -26 | -5.6 | 1,523,715 |