![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 523 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 501 | 522 | +9 | +1.8 | 1,065,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 437 | 422 | 434 | +7 | +1.6 | 1,031,110 | |
427 | 435 | 424 | 427 | 0 | 0.0 | 629,406 | |
426 | 434 | 423 | 427 | +2 | +0.5 | 709,807 | |
444 | 451 | 422 | 425 | -19 | -4.3 | 690,007 | |
420 | 447 | 420 | 444 | +24 | +5.7 | 904,809 | |
417 | 422 | 412 | 420 | +3 | +0.7 | 855,309 | |
416 | 423 | 412 | 417 | -5 | -1.2 | 890,709 | |
416 | 437 | 413 | 422 | +7 | +1.7 | 1,587,916 | |
409 | 419 | 409 | 415 | +3 | +0.7 | 421,204 | |
411 | 415 | 404 | 412 | +3 | +0.7 | 328,803 | |
416 | 418 | 407 | 409 | -11 | -2.6 | 600,606 | |
418 | 430 | 416 | 420 | +1 | +0.2 | 662,107 | |
427 | 429 | 415 | 419 | -7 | -1.6 | 898,509 | |
400 | 431 | 400 | 426 | +24 | +6.0 | 1,176,612 | |
391 | 405 | 391 | 402 | +9 | +2.3 | 483,005 | |
380 | 395 | 379 | 393 | +15 | +4.0 | 437,104 | |
388 | 388 | 375 | 378 | -10 | -2.6 | 353,404 | |
378 | 391 | 372 | 388 | +10 | +2.6 | 767,408 | |
383 | 386 | 370 | 378 | -5 | -1.3 | 944,709 | |
387 | 401 | 383 | 383 | -3 | -0.8 | 1,172,112 | |
413 | 413 | 375 | 386 | -32 | -7.7 | 2,063,421 | |
428 | 431 | 412 | 418 | -12 | -2.8 | 1,020,910 | |
416 | 437 | 415 | 430 | +14 | +3.4 | 761,408 | |
412 | 422 | 409 | 416 | +5 | +1.2 | 820,808 | |
395 | 413 | 392 | 411 | +18 | +4.6 | 791,708 | |
391 | 398 | 386 | 393 | +2 | +0.5 | 593,406 | |
388 | 397 | 385 | 391 | +5 | +1.3 | 705,007 | |
384 | 394 | 384 | 386 | -3 | -0.8 | 797,108 | |
385 | 391 | 380 | 389 | -2 | -0.5 | 640,806 | |
389 | 404 | 383 | 391 | +1 | +0.3 | 931,509 |