38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,062 | 1,031 | 1,048 | +7 | +0.7 | 69,900 | |
1,073 | 1,073 | 1,030 | 1,041 | -22 | -2.1 | 68,800 | |
1,039 | 1,070 | 1,036 | 1,063 | +12 | +1.1 | 80,600 | |
1,090 | 1,094 | 1,049 | 1,051 | -39 | -3.6 | 121,000 | |
1,090 | 1,103 | 1,079 | 1,090 | 0 | 0.0 | 105,100 | |
1,115 | 1,115 | 1,075 | 1,090 | -20 | -1.8 | 86,300 | |
1,100 | 1,118 | 1,074 | 1,110 | +13 | +1.2 | 91,800 | |
1,102 | 1,114 | 1,084 | 1,097 | -5 | -0.5 | 71,000 | |
1,110 | 1,118 | 1,065 | 1,102 | -6 | -0.5 | 115,800 | |
1,096 | 1,115 | 1,094 | 1,108 | +12 | +1.1 | 42,900 | |
1,117 | 1,117 | 1,091 | 1,096 | -9 | -0.8 | 123,900 | |
1,148 | 1,155 | 1,105 | 1,105 | -41 | -3.6 | 111,700 | |
1,159 | 1,172 | 1,140 | 1,146 | -9 | -0.8 | 115,100 | |
1,157 | 1,180 | 1,138 | 1,155 | -2 | -0.2 | 144,000 | |
1,211 | 1,225 | 1,133 | 1,157 | -39 | -3.3 | 307,100 | |
1,201 | 1,236 | 1,177 | 1,196 | -27 | -2.2 | 266,400 | |
1,189 | 1,255 | 1,186 | 1,223 | +35 | +2.9 | 354,000 | |
1,180 | 1,198 | 1,154 | 1,188 | +14 | +1.2 | 213,600 | |
1,150 | 1,197 | 1,135 | 1,174 | +20 | +1.7 | 268,600 | |
1,120 | 1,207 | 1,099 | 1,154 | +35 | +3.1 | 333,800 | |
1,148 | 1,148 | 1,100 | 1,119 | -36 | -3.1 | 49,200 | |
1,108 | 1,155 | 1,092 | 1,155 | +47 | +4.2 | 99,000 | |
1,101 | 1,109 | 1,071 | 1,108 | +11 | +1.0 | 233,800 | |
1,100 | 1,119 | 1,097 | 1,097 | -3 | -0.3 | 90,400 | |
1,135 | 1,160 | 1,100 | 1,100 | -54 | -4.7 | 47,600 | |
1,167 | 1,183 | 1,135 | 1,154 | -13 | -1.1 | 53,000 | |
1,157 | 1,171 | 1,131 | 1,167 | +10 | +0.9 | 64,600 | |
1,181 | 1,181 | 1,151 | 1,157 | -18 | -1.5 | 25,200 | |
1,196 | 1,196 | 1,166 | 1,175 | +4 | +0.3 | 39,400 | |
1,192 | 1,225 | 1,160 | 1,171 | -12 | -1.0 | 86,000 |