38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,343 | 1,343 | -23 | -1.7 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 885 | 894 | -31 | -3.4 | 66,500 | |
915 | 934 | 908 | 925 | +11 | +1.2 | 43,400 | |
931 | 932 | 912 | 914 | -17 | -1.8 | 47,000 | |
893 | 931 | 861 | 931 | +43 | +4.8 | 97,400 | |
920 | 924 | 876 | 888 | -32 | -3.5 | 84,900 | |
925 | 926 | 907 | 920 | -5 | -0.5 | 62,900 | |
902 | 925 | 895 | 925 | +27 | +3.0 | 44,800 | |
923 | 929 | 893 | 898 | -4 | -0.4 | 101,300 | |
891 | 923 | 890 | 902 | +12 | +1.3 | 106,900 | |
906 | 914 | 884 | 890 | -6 | -0.7 | 143,500 | |
876 | 896 | 855 | 896 | +25 | +2.9 | 84,900 | |
855 | 886 | 853 | 871 | +11 | +1.3 | 161,300 | |
837 | 867 | 836 | 860 | +20 | +2.4 | 128,900 | |
833 | 847 | 822 | 840 | +13 | +1.6 | 197,900 | |
790 | 860 | 789 | 827 | +42 | +5.4 | 740,600 | |
819 | 838 | 766 | 785 | -139 | -15.0 | 530,500 | |
939 | 939 | 890 | 924 | -14 | -1.5 | 73,900 | |
917 | 941 | 908 | 938 | +23 | +2.5 | 32,500 | |
926 | 940 | 872 | 915 | -11 | -1.2 | 120,500 | |
920 | 943 | 911 | 926 | +6 | +0.7 | 70,900 | |
915 | 933 | 911 | 920 | +5 | +0.5 | 72,500 | |
970 | 988 | 911 | 915 | -48 | -5.0 | 117,300 | |
1,018 | 1,018 | 958 | 963 | -51 | -5.0 | 237,300 | |
1,014 | 1,045 | 994 | 1,014 | +7 | +0.7 | 149,700 | |
949 | 1,039 | 945 | 1,007 | +58 | +6.1 | 148,300 | |
961 | 998 | 914 | 949 | -12 | -1.2 | 112,300 | |
989 | 995 | 957 | 961 | -13 | -1.3 | 69,500 | |
988 | 988 | 955 | 974 | -15 | -1.5 | 50,900 | |
998 | 1,002 | 971 | 989 | -13 | -1.3 | 48,400 | |
990 | 1,006 | 977 | 1,002 | +10 | +1.0 | 36,300 |