![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,297.0 | 2,213.0 | 2,250.0 | +43.0 | +1.9 | 5,050,400 | |
2,084.0 | 2,221.0 | 2,050.0 | 2,207.0 | +173.0 | +8.5 | 5,627,100 | |
2,025.0 | 2,081.0 | 2,022.0 | 2,034.0 | +21.0 | +1.0 | 4,981,200 | |
2,006.0 | 2,051.0 | 1,989.0 | 2,013.0 | +7.0 | +0.3 | 3,095,600 | |
2,013.0 | 2,067.0 | 2,003.0 | 2,006.0 | +45.0 | +2.3 | 3,090,700 | |
1,912.0 | 1,966.0 | 1,884.0 | 1,961.0 | +54.0 | +2.8 | 3,795,000 | |
1,978.0 | 2,034.0 | 1,885.0 | 1,907.0 | -87.0 | -4.4 | 3,380,500 | |
1,991.0 | 2,027.0 | 1,934.0 | 1,994.0 | +26.0 | +1.3 | 3,275,700 | |
1,967.0 | 2,044.0 | 1,963.0 | 1,968.0 | -49.0 | -2.4 | 3,748,700 | |
1,876.0 | 2,042.0 | 1,861.0 | 2,017.0 | +136.0 | +7.2 | 4,918,400 | |
1,823.0 | 1,894.0 | 1,780.0 | 1,881.0 | +41.0 | +2.2 | 2,961,900 | |
1,757.0 | 1,847.0 | 1,756.0 | 1,840.0 | +3.0 | +0.2 | 2,781,300 | |
1,859.0 | 1,860.0 | 1,806.0 | 1,837.0 | +2.0 | +0.1 | 2,373,800 | |
1,790.0 | 1,863.0 | 1,764.0 | 1,835.0 | +31.0 | +1.7 | 2,839,200 | |
1,837.0 | 1,841.0 | 1,701.0 | 1,804.0 | -71.0 | -3.8 | 5,673,900 | |
1,994.0 | 2,008.0 | 1,866.0 | 1,875.0 | -125.0 | -6.2 | 3,387,200 | |
2,004.0 | 2,041.0 | 1,985.0 | 2,000.0 | -1.0 | -0.0 | 2,367,300 | |
2,065.0 | 2,081.0 | 1,944.0 | 2,001.0 | -82.0 | -3.9 | 2,549,800 | |
2,110.0 | 2,133.0 | 2,077.0 | 2,083.0 | -30.0 | -1.4 | 2,725,300 | |
2,085.0 | 2,137.0 | 2,066.0 | 2,113.0 | +78.0 | +3.8 | 3,092,000 | |
1,941.0 | 2,035.0 | 1,926.0 | 2,035.0 | +94.0 | +4.8 | 3,403,700 | |
1,890.0 | 1,967.0 | 1,868.0 | 1,941.0 | +25.0 | +1.3 | 3,384,200 | |
1,896.0 | 1,962.0 | 1,883.0 | 1,916.0 | +45.0 | +2.4 | 3,278,300 | |
1,809.0 | 1,933.0 | 1,798.0 | 1,871.0 | +8.0 | +0.4 | 4,254,400 | |
1,877.0 | 1,907.0 | 1,844.0 | 1,863.0 | -13.0 | -0.7 | 2,931,600 | |
1,925.0 | 1,962.0 | 1,830.0 | 1,876.0 | -60.0 | -3.1 | 3,185,500 | |
1,945.0 | 1,971.0 | 1,863.0 | 1,936.0 | -37.0 | -1.9 | 3,679,100 | |
2,186.0 | 2,196.0 | 1,900.0 | 1,973.0 | -210.0 | -9.6 | 4,291,700 | |
2,193.0 | 2,216.0 | 2,148.0 | 2,183.0 | -24.0 | -1.1 | 2,726,400 | |
2,206.0 | 2,230.0 | 2,182.0 | 2,207.0 | +42.0 | +1.9 | 2,883,400 |