![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,300.0 | 2,061.0 | 2,286.0 | +160.0 | +7.5 | 6,451,500 | |
2,120.0 | 2,155.0 | 2,110.0 | 2,126.0 | +26.0 | +1.2 | 2,095,500 | |
2,092.0 | 2,107.0 | 2,019.0 | 2,100.0 | +8.0 | +0.4 | 2,509,000 | |
2,058.0 | 2,146.0 | 2,051.0 | 2,092.0 | +34.0 | +1.7 | 4,570,600 | |
2,105.0 | 2,110.0 | 2,041.0 | 2,058.0 | -55.0 | -2.6 | 4,052,700 | |
2,079.0 | 2,122.0 | 1,996.0 | 2,113.0 | +33.0 | +1.6 | 5,847,100 | |
1,987.0 | 2,124.0 | 1,983.0 | 2,080.0 | +167.0 | +8.7 | 4,583,000 | |
1,800.0 | 1,936.0 | 1,784.0 | 1,913.0 | +123.0 | +6.9 | 6,143,300 | |
1,672.0 | 1,902.0 | 1,666.0 | 1,790.0 | +137.0 | +8.3 | 8,247,100 | |
1,626.0 | 1,706.0 | 1,595.0 | 1,653.0 | +47.0 | +2.9 | 3,850,900 | |
1,611.0 | 1,661.0 | 1,583.0 | 1,606.0 | -15.0 | -0.9 | 4,505,100 | |
1,589.0 | 1,622.0 | 1,530.0 | 1,621.0 | +31.0 | +1.9 | 4,190,900 | |
1,677.0 | 1,688.0 | 1,590.0 | 1,590.0 | -92.0 | -5.5 | 2,614,100 | |
1,682.0 | 1,743.0 | 1,668.0 | 1,682.0 | +24.0 | +1.4 | 4,432,000 | |
1,675.0 | 1,744.0 | 1,652.0 | 1,658.0 | +14.0 | +0.9 | 3,059,900 | |
1,685.0 | 1,704.0 | 1,630.0 | 1,644.0 | -61.0 | -3.6 | 3,464,900 | |
1,797.0 | 1,816.0 | 1,657.0 | 1,705.0 | -77.0 | -4.3 | 4,593,800 | |
1,683.0 | 1,784.0 | 1,678.0 | 1,782.0 | +89.0 | +5.3 | 3,687,400 | |
1,740.0 | 1,768.0 | 1,683.0 | 1,693.0 | -27.0 | -1.6 | 2,882,000 | |
1,722.0 | 1,766.0 | 1,687.0 | 1,720.0 | -10.0 | -0.6 | 3,176,700 | |
1,800.0 | 1,828.0 | 1,726.0 | 1,730.0 | -70.0 | -3.9 | 2,889,100 | |
1,732.0 | 1,879.0 | 1,720.0 | 1,800.0 | +106.0 | +6.3 | 4,115,000 | |
1,671.0 | 1,770.0 | 1,636.0 | 1,694.0 | +60.0 | +3.7 | 6,071,300 | |
1,867.0 | 1,899.0 | 1,633.0 | 1,634.0 | -238.0 | -12.7 | 4,356,300 | |
1,903.0 | 1,911.0 | 1,862.0 | 1,872.0 | -36.0 | -1.9 | 2,042,000 | |
1,880.0 | 1,935.0 | 1,871.0 | 1,908.0 | +75.0 | +4.1 | 3,450,200 | |
1,895.0 | 1,940.0 | 1,830.0 | 1,833.0 | -59.0 | -3.1 | 3,999,000 | |
1,953.0 | 1,964.0 | 1,864.0 | 1,892.0 | -83.0 | -4.2 | 4,426,000 | |
2,028.0 | 2,062.0 | 1,935.0 | 1,975.0 | -56.0 | -2.8 | 3,102,900 | |
2,012.0 | 2,080.0 | 1,958.0 | 2,031.0 | -16.0 | -0.8 | 4,344,800 |