![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,516.5 | 2,436.0 | 2,496.0 | -7.5 | -0.3 | 2,626,700 | |
2,462.5 | 2,562.0 | 2,454.0 | 2,503.5 | +47.5 | +1.9 | 3,034,700 | |
2,407.0 | 2,474.5 | 2,377.0 | 2,456.0 | +79.0 | +3.3 | 3,687,400 | |
2,337.0 | 2,412.0 | 2,276.0 | 2,377.0 | -5.0 | -0.2 | 2,779,400 | |
2,364.5 | 2,389.5 | 2,305.5 | 2,382.0 | +17.0 | +0.7 | 2,735,200 | |
2,412.0 | 2,424.5 | 2,305.5 | 2,365.0 | -47.5 | -2.0 | 3,343,500 | |
2,422.0 | 2,457.0 | 2,391.0 | 2,412.5 | +25.0 | +1.0 | 2,802,600 | |
2,433.5 | 2,447.5 | 2,333.0 | 2,387.5 | -21.0 | -0.9 | 3,311,900 | |
2,451.5 | 2,477.0 | 2,374.0 | 2,408.5 | -37.5 | -1.5 | 3,139,700 | |
2,504.0 | 2,541.5 | 2,416.0 | 2,446.0 | -29.0 | -1.2 | 3,065,300 | |
2,437.5 | 2,526.5 | 2,411.5 | 2,475.0 | +43.5 | +1.8 | 6,459,100 | |
2,481.5 | 2,486.5 | 2,422.5 | 2,431.5 | -49.0 | -2.0 | 3,358,200 | |
2,460.0 | 2,508.0 | 2,444.0 | 2,480.5 | +48.0 | +2.0 | 3,821,800 | |
2,438.5 | 2,463.0 | 2,411.5 | 2,432.5 | +20.0 | +0.8 | 2,882,200 | |
2,550.5 | 2,597.0 | 2,398.0 | 2,412.5 | -130.0 | -5.1 | 5,642,000 | |
2,160.5 | 2,575.0 | 2,156.5 | 2,542.5 | +367.0 | +16.9 | 8,832,100 | |
2,217.0 | 2,248.0 | 2,158.5 | 2,175.5 | -21.0 | -1.0 | 3,804,700 | |
2,222.0 | 2,239.0 | 2,167.5 | 2,196.5 | -15.0 | -0.7 | 3,861,800 | |
2,113.5 | 2,234.0 | 2,106.5 | 2,211.5 | +107.5 | +5.1 | 4,349,800 | |
2,059.0 | 2,120.5 | 2,031.0 | 2,104.0 | +95.0 | +4.7 | 6,099,500 | |
2,125.5 | 2,153.0 | 1,998.0 | 2,009.0 | -90.5 | -4.3 | 7,432,300 | |
2,191.5 | 2,207.5 | 2,078.0 | 2,099.5 | -77.0 | -3.5 | 4,552,000 | |
2,205.0 | 2,246.0 | 2,169.0 | 2,176.5 | -12.0 | -0.5 | 2,984,500 | |
2,160.5 | 2,209.0 | 2,150.5 | 2,188.5 | +28.5 | +1.3 | 3,503,000 | |
2,160.5 | 2,183.0 | 2,105.5 | 2,160.0 | +44.0 | +2.1 | 4,958,700 | |
2,104.0 | 2,127.0 | 2,007.0 | 2,116.0 | +70.0 | +3.4 | 8,699,800 | |
2,111.0 | 2,145.0 | 2,046.0 | 2,046.0 | -66.0 | -3.1 | 5,145,500 | |
2,025.0 | 2,131.0 | 2,018.0 | 2,112.0 | +113.0 | +5.7 | 5,209,300 | |
2,138.0 | 2,156.0 | 1,993.0 | 1,999.0 | -131.0 | -6.2 | 7,705,800 | |
2,137.0 | 2,143.0 | 2,112.0 | 2,130.0 | +6.0 | +0.3 | 1,610,000 |