![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.0 | 2,202.0 | 2,120.0 | 2,165.0 | -6.0 | -0.3 | 2,985,100 | |
2,076.0 | 2,180.0 | 2,069.0 | 2,171.0 | +123.0 | +6.0 | 3,384,100 | |
2,005.0 | 2,080.0 | 1,966.0 | 2,048.0 | +3.0 | +0.1 | 4,171,000 | |
2,028.0 | 2,066.0 | 1,998.0 | 2,045.0 | +31.0 | +1.5 | 2,229,800 | |
1,984.0 | 2,029.0 | 1,964.0 | 2,014.0 | +57.0 | +2.9 | 3,835,800 | |
2,064.0 | 2,100.0 | 1,953.0 | 1,957.0 | -85.0 | -4.2 | 3,992,100 | |
2,090.0 | 2,099.0 | 2,026.0 | 2,042.0 | -38.0 | -1.8 | 4,910,000 | |
2,164.0 | 2,167.0 | 2,051.0 | 2,080.0 | -49.0 | -2.3 | 3,484,800 | |
1,997.0 | 2,144.0 | 1,995.0 | 2,129.0 | +167.0 | +8.5 | 4,358,200 | |
1,879.0 | 2,133.0 | 1,866.0 | 1,962.0 | +111.0 | +6.0 | 5,920,600 | |
1,850.0 | 1,887.0 | 1,786.0 | 1,851.0 | +13.0 | +0.7 | 4,121,300 | |
1,815.0 | 1,847.0 | 1,724.0 | 1,838.0 | +70.0 | +4.0 | 3,193,100 | |
1,692.0 | 1,784.0 | 1,679.0 | 1,768.0 | +57.0 | +3.3 | 2,329,000 | |
1,628.0 | 1,735.0 | 1,615.0 | 1,711.0 | +153.0 | +9.8 | 4,508,100 | |
1,552.0 | 1,569.0 | 1,517.0 | 1,558.0 | -73.0 | -4.5 | 1,243,400 | |
1,551.0 | 1,657.0 | 1,524.0 | 1,631.0 | +20.0 | +1.2 | 2,623,000 | |
1,709.0 | 1,739.0 | 1,579.0 | 1,611.0 | -96.0 | -5.6 | 4,417,500 | |
1,707.0 | 1,742.0 | 1,666.0 | 1,707.0 | -49.0 | -2.8 | 4,433,000 | |
1,937.0 | 1,988.0 | 1,723.0 | 1,756.0 | -141.0 | -7.4 | 5,403,800 | |
1,863.0 | 1,978.0 | 1,851.0 | 1,897.0 | +21.0 | +1.1 | 6,166,500 | |
1,864.0 | 1,902.0 | 1,826.0 | 1,876.0 | +5.0 | +0.3 | 2,937,700 | |
1,857.0 | 1,912.0 | 1,796.0 | 1,871.0 | -2.0 | -0.1 | 5,907,000 | |
2,100.0 | 2,133.0 | 1,866.0 | 1,873.0 | -270.0 | -12.6 | 8,499,700 | |
1,983.0 | 2,150.0 | 1,948.0 | 2,143.0 | +173.0 | +8.8 | 5,947,500 | |
2,068.0 | 2,127.0 | 1,932.0 | 1,970.0 | -148.0 | -7.0 | 4,164,500 | |
2,125.0 | 2,254.0 | 2,074.0 | 2,118.0 | -24.0 | -1.1 | 4,411,600 | |
2,276.0 | 2,288.0 | 2,080.0 | 2,142.0 | -166.0 | -7.2 | 3,984,700 | |
2,243.0 | 2,319.0 | 2,238.0 | 2,308.0 | +64.0 | +2.9 | 3,465,300 | |
2,297.0 | 2,303.0 | 2,212.0 | 2,244.0 | -47.0 | -2.1 | 3,084,400 | |
2,128.0 | 2,305.0 | 2,106.0 | 2,291.0 | - | - | 3,193,600 |