39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 634 | 52週安値 | 368 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 405 | 426 | +9 | +2.2 | 517,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 421 | 393 | 417 | +19 | +4.8 | 588,600 | |
386 | 409 | 379 | 398 | +6 | +1.5 | 683,300 | |
405 | 410 | 389 | 392 | -13 | -3.2 | 588,800 | |
410 | 423 | 398 | 405 | -13 | -3.1 | 767,900 | |
421 | 425 | 404 | 418 | -7 | -1.6 | 687,900 | |
385 | 425 | 382 | 425 | +40 | +10.4 | 754,200 | |
432 | 455 | 368 | 385 | -63 | -14.1 | 3,472,100 | |
500 | 505 | 446 | 448 | -44 | -8.9 | 864,100 | |
511 | 512 | 489 | 492 | -17 | -3.3 | 491,300 | |
568 | 570 | 506 | 509 | -21 | -4.0 | 1,140,400 | |
509 | 552 | 507 | 530 | +22 | +4.3 | 1,175,700 | |
522 | 528 | 507 | 508 | -9 | -1.7 | 555,300 | |
515 | 524 | 491 | 517 | +4 | +0.8 | 979,300 | |
501 | 520 | 495 | 513 | +11 | +2.2 | 822,800 | |
478 | 502 | 478 | 502 | +23 | +4.8 | 615,800 | |
505 | 509 | 478 | 479 | -18 | -3.6 | 452,100 | |
510 | 512 | 486 | 497 | -9 | -1.8 | 696,700 | |
520 | 540 | 504 | 506 | -10 | -1.9 | 586,400 | |
543 | 553 | 504 | 516 | -22 | -4.1 | 941,700 | |
540 | 554 | 533 | 538 | +2 | +0.4 | 472,600 | |
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 | |
545 | 552 | 524 | 532 | -8 | -1.5 | 474,400 | |
556 | 560 | 532 | 540 | -25 | -4.4 | 675,700 | |
556 | 578 | 556 | 565 | +13 | +2.4 | 696,200 | |
599 | 599 | 546 | 552 | -43 | -7.2 | 1,099,000 | |
540 | 595 | 537 | 595 | +57 | +10.6 | 1,641,500 | |
535 | 551 | 527 | 538 | +9 | +1.7 | 960,600 | |
516 | 531 | 505 | 529 | +6 | +1.1 | 1,089,000 | |
510 | 531 | 503 | 523 | +15 | +3.0 | 1,607,900 |