38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 929 | 875 | 909 | -6 | -0.7 | 811,000 | |
932 | 946 | 899 | 915 | -19 | -2.0 | 725,400 | |
852 | 950 | 842 | 934 | +78 | +9.1 | 1,430,900 | |
813 | 862 | 790 | 856 | +34 | +4.1 | 1,080,100 | |
784 | 826 | 761 | 822 | +8 | +1.0 | 1,778,000 | |
825 | 832 | 806 | 814 | +12 | +1.5 | 690,200 | |
798 | 818 | 775 | 802 | -10 | -1.2 | 1,156,200 | |
884 | 886 | 794 | 812 | -76 | -8.6 | 1,882,200 | |
1,009 | 1,025 | 875 | 888 | -127 | -12.5 | 2,018,700 | |
975 | 1,036 | 966 | 1,015 | +43 | +4.4 | 694,800 | |
1,000 | 1,018 | 947 | 972 | -25 | -2.5 | 676,700 | |
1,023 | 1,032 | 992 | 997 | -28 | -2.7 | 707,700 | |
1,027 | 1,033 | 1,004 | 1,025 | +32 | +3.2 | 1,082,700 | |
970 | 1,005 | 938 | 993 | +25 | +2.6 | 1,150,900 | |
922 | 971 | 897 | 968 | +32 | +3.4 | 1,181,300 | |
950 | 977 | 925 | 936 | +1 | +0.1 | 1,082,400 | |
904 | 955 | 861 | 935 | +16 | +1.7 | 1,701,000 | |
902 | 936 | 893 | 919 | +17 | +1.9 | 1,309,300 | |
920 | 932 | 883 | 902 | -24 | -2.6 | 1,530,800 | |
964 | 966 | 886 | 926 | -44 | -4.5 | 2,297,500 | |
1,247 | 1,247 | 940 | 970 | -304 | -23.9 | 3,899,000 | |
1,297 | 1,304 | 1,250 | 1,274 | -39 | -3.0 | 1,203,600 | |
1,249 | 1,319 | 1,244 | 1,313 | +85 | +6.9 | 1,047,100 | |
1,262 | 1,269 | 1,207 | 1,228 | -35 | -2.8 | 721,500 | |
1,109 | 1,266 | 1,103 | 1,263 | +163 | +14.8 | 1,962,500 | |
1,111 | 1,122 | 1,074 | 1,100 | -47 | -4.1 | 1,491,700 | |
1,126 | 1,162 | 1,119 | 1,147 | +21 | +1.9 | 1,182,600 | |
1,144 | 1,206 | 1,108 | 1,126 | -6 | -0.5 | 1,314,000 | |
1,262 | 1,291 | 1,116 | 1,132 | -120 | -9.6 | 1,524,600 | |
1,315 | 1,336 | 1,237 | 1,252 | -78 | -5.9 | 1,330,100 |