38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 715 | 680 | 707 | +11 | +1.6 | 1,425,100 | |
760 | 771 | 670 | 696 | -54 | -7.2 | 3,651,200 | |
752 | 776 | 743 | 750 | -3 | -0.4 | 1,956,400 | |
706 | 758 | 703 | 753 | +53 | +7.6 | 1,461,600 | |
721 | 723 | 693 | 700 | -14 | -2.0 | 870,700 | |
699 | 722 | 679 | 714 | +19 | +2.7 | 1,474,400 | |
717 | 726 | 688 | 695 | -8 | -1.1 | 1,704,800 | |
695 | 717 | 664 | 703 | +20 | +2.9 | 1,811,000 | |
717 | 729 | 671 | 683 | -55 | -7.5 | 2,395,900 | |
695 | 753 | 693 | 738 | +40 | +5.7 | 2,895,400 | |
681 | 707 | 681 | 698 | +27 | +4.0 | 1,950,900 | |
705 | 707 | 657 | 671 | -26 | -3.7 | 2,120,100 | |
718 | 723 | 685 | 697 | -8 | -1.1 | 1,866,400 | |
899 | 900 | 668 | 705 | -192 | -21.4 | 7,527,000 | |
868 | 897 | 865 | 897 | +25 | +2.9 | 1,495,900 | |
809 | 872 | 799 | 872 | +33 | +3.9 | 2,249,200 | |
809 | 910 | 805 | 839 | +29 | +3.6 | 4,492,100 | |
828 | 834 | 793 | 810 | -15 | -1.8 | 1,921,700 | |
831 | 875 | 807 | 825 | -11 | -1.3 | 2,872,300 | |
834 | 866 | 800 | 836 | +21 | +2.6 | 5,056,500 | |
730 | 815 | 718 | 815 | +88 | +12.1 | 2,519,600 | |
649 | 730 | 649 | 727 | +84 | +13.1 | 1,706,200 | |
632 | 652 | 585 | 643 | -2 | -0.3 | 2,058,700 | |
661 | 679 | 639 | 645 | -11 | -1.7 | 1,554,600 | |
687 | 688 | 630 | 656 | -40 | -5.7 | 1,668,300 | |
709 | 712 | 681 | 696 | -25 | -3.5 | 2,454,500 | |
775 | 788 | 712 | 721 | -51 | -6.6 | 2,712,300 | |
752 | 780 | 738 | 772 | +20 | +2.7 | 1,333,000 | |
781 | 797 | 727 | 752 | -30 | -3.8 | 1,767,400 | |
842 | 848 | 762 | 782 | -60 | -7.1 | 1,759,300 |