38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 541 | 460 | 539 | +77 | +16.7 | 1,345,200 | |
464 | 499 | 448 | 462 | +9 | +2.0 | 1,247,700 | |
440 | 456 | 426 | 453 | +13 | +3.0 | 696,500 | |
455 | 460 | 432 | 440 | -11 | -2.4 | 791,200 | |
439 | 455 | 438 | 451 | +14 | +3.2 | 403,100 | |
459 | 459 | 435 | 437 | -22 | -4.8 | 421,200 | |
446 | 468 | 445 | 459 | +16 | +3.6 | 638,900 | |
462 | 471 | 440 | 443 | -12 | -2.6 | 724,900 | |
461 | 462 | 449 | 455 | -11 | -2.4 | 476,700 | |
480 | 481 | 453 | 466 | -9 | -1.9 | 660,200 | |
443 | 481 | 443 | 475 | +28 | +6.3 | 882,900 | |
465 | 472 | 439 | 447 | -4 | -0.9 | 655,800 | |
455 | 472 | 444 | 451 | -4 | -0.9 | 976,000 | |
470 | 475 | 449 | 455 | -18 | -3.8 | 771,800 | |
456 | 488 | 453 | 473 | +25 | +5.6 | 701,200 | |
424 | 465 | 424 | 448 | +30 | +7.2 | 1,031,700 | |
501 | 501 | 417 | 418 | -87 | -17.2 | 1,338,800 | |
522 | 525 | 504 | 505 | -12 | -2.3 | 375,800 | |
518 | 537 | 511 | 517 | +12 | +2.4 | 735,600 | |
536 | 562 | 505 | 505 | -31 | -5.8 | 758,800 | |
547 | 567 | 530 | 536 | -21 | -3.8 | 778,800 | |
605 | 615 | 554 | 557 | -57 | -9.3 | 1,349,000 | |
610 | 637 | 597 | 614 | -1 | -0.2 | 931,400 | |
665 | 683 | 594 | 615 | -43 | -6.5 | 1,037,700 | |
625 | 660 | 619 | 658 | +34 | +5.4 | 871,600 | |
607 | 662 | 602 | 624 | +26 | +4.3 | 1,255,100 | |
596 | 628 | 584 | 598 | -1 | -0.2 | 1,098,300 | |
635 | 648 | 591 | 599 | -16 | -2.6 | 1,637,900 | |
579 | 615 | 577 | 615 | +40 | +7.0 | 532,900 | |
561 | 606 | 559 | 575 | +19 | +3.4 | 1,151,900 |