38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 653 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 533 | 536 | +4 | +0.8 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 882 | 806 | 842 | +12 | +1.4 | 1,149,400 | |
855 | 877 | 827 | 830 | -18 | -2.1 | 959,300 | |
872 | 875 | 834 | 848 | -15 | -1.7 | 1,066,500 | |
903 | 903 | 829 | 863 | -48 | -5.3 | 1,793,500 | |
907 | 918 | 872 | 911 | +6 | +0.7 | 1,045,100 | |
897 | 949 | 879 | 905 | +6 | +0.7 | 1,245,100 | |
985 | 997 | 868 | 899 | -130 | -12.6 | 3,052,600 | |
900 | 1,057 | 873 | 1,029 | +204 | +24.7 | 7,635,200 | |
810 | 847 | 800 | 825 | +19 | +2.4 | 799,300 | |
832 | 861 | 765 | 806 | -6 | -0.7 | 2,238,800 | |
856 | 921 | 803 | 812 | -36 | -4.2 | 1,527,400 | |
829 | 856 | 821 | 848 | +15 | +1.8 | 591,500 | |
850 | 865 | 827 | 833 | -7 | -0.8 | 773,500 | |
815 | 840 | 797 | 840 | +30 | +3.7 | 617,500 | |
819 | 822 | 779 | 810 | +2 | +0.2 | 973,100 | |
846 | 871 | 807 | 808 | -33 | -3.9 | 1,191,200 | |
824 | 858 | 808 | 841 | -19 | -2.2 | 1,019,300 | |
817 | 872 | 817 | 860 | +43 | +5.3 | 1,657,700 | |
798 | 817 | 783 | 817 | +34 | +4.3 | 1,066,000 | |
760 | 788 | 756 | 783 | +32 | +4.3 | 893,400 | |
748 | 775 | 745 | 751 | +18 | +2.5 | 749,400 | |
827 | 827 | 727 | 733 | -105 | -12.5 | 1,132,400 | |
798 | 847 | 789 | 838 | +48 | +6.1 | 793,800 | |
805 | 858 | 760 | 790 | -15 | -1.9 | 2,007,600 | |
819 | 831 | 801 | 805 | +1 | +0.1 | 494,100 | |
810 | 818 | 799 | 804 | -19 | -2.3 | 375,900 | |
795 | 845 | 785 | 823 | +49 | +6.3 | 879,700 | |
804 | 804 | 758 | 774 | -33 | -4.1 | 744,300 | |
822 | 827 | 786 | 807 | -8 | -1.0 | 696,600 | |
797 | 817 | 788 | 815 | -4 | -0.5 | 688,200 |