![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893.0 | 2,933.0 | 2,839.5 | 2,901.0 | -9.0 | -0.3 | 9,402,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,313.3 | 3,343.2 | 3,253.3 | 3,256.6 | +26.7 | +0.8 | 4,539,945 | |
3,233.3 | 3,269.9 | 3,159.9 | 3,229.9 | -50.0 | -1.5 | 3,285,333 | |
3,306.6 | 3,396.6 | 3,266.6 | 3,279.9 | +60.0 | +1.9 | 5,271,353 | |
3,339.9 | 3,349.9 | 3,163.3 | 3,219.9 | -106.7 | -3.2 | 5,994,360 | |
3,376.6 | 3,453.2 | 3,313.3 | 3,326.6 | -23.3 | -0.7 | 7,637,476 | |
3,186.6 | 3,356.6 | 3,159.9 | 3,349.9 | +126.6 | +3.9 | 7,469,775 | |
3,166.6 | 3,249.9 | 3,153.3 | 3,223.3 | +86.7 | +2.8 | 7,166,172 | |
3,106.6 | 3,153.3 | 3,046.6 | 3,136.6 | +10.0 | +0.3 | 6,105,361 | |
3,073.3 | 3,169.9 | 3,023.3 | 3,126.6 | -46.7 | -1.5 | 8,466,085 | |
3,313.3 | 3,326.6 | 3,126.6 | 3,173.3 | -123.3 | -3.7 | 8,802,688 | |
3,213.3 | 3,319.9 | 3,096.6 | 3,296.6 | +80.0 | +2.5 | 7,659,677 | |
3,719.9 | 3,766.6 | 3,183.3 | 3,216.6 | -483.3 | -13.1 | 12,056,221 | |
3,673.2 | 3,746.6 | 3,646.6 | 3,699.9 | +93.3 | +2.6 | 2,981,130 | |
3,693.2 | 3,696.6 | 3,603.2 | 3,606.6 | -63.3 | -1.7 | 3,881,139 | |
3,706.6 | 3,713.2 | 3,473.2 | 3,669.9 | -50.0 | -1.3 | 6,306,063 | |
3,743.2 | 3,756.6 | 3,673.2 | 3,719.9 | -16.7 | -0.4 | 5,596,556 | |
3,756.6 | 3,793.2 | 3,656.6 | 3,736.6 | -6.6 | -0.2 | 6,282,363 | |
3,666.6 | 3,779.9 | 3,613.2 | 3,743.2 | +186.6 | +5.2 | 13,400,534 | |
3,509.9 | 3,613.2 | 3,399.9 | 3,556.6 | -6.6 | -0.2 | 10,474,605 | |
3,473.2 | 3,563.2 | 3,386.6 | 3,563.2 | +50.0 | +1.4 | 10,437,104 | |
3,499.9 | 3,526.6 | 3,326.6 | 3,513.2 | +76.6 | +2.2 | 8,153,482 | |
3,526.6 | 3,579.9 | 3,323.3 | 3,436.6 | +43.4 | +1.3 | 9,386,494 | |
3,869.9 | 3,879.9 | 3,336.6 | 3,393.2 | -450.0 | -11.7 | 11,848,018 | |
3,716.6 | 3,893.2 | 3,676.6 | 3,843.2 | +220.0 | +6.1 | 12,425,524 | |
3,489.9 | 3,766.6 | 3,416.6 | 3,623.2 | -466.7 | -11.4 | 25,118,051 | |
3,969.9 | 4,213.2 | 3,969.9 | 4,089.9 | +113.3 | +2.8 | 7,081,571 | |
4,349.9 | 4,363.2 | 3,976.6 | 3,976.6 | -353.3 | -8.2 | 10,313,503 | |
4,243.2 | 4,353.2 | 4,193.2 | 4,329.9 | +43.3 | +1.0 | 7,248,672 | |
4,426.6 | 4,499.9 | 4,273.2 | 4,286.6 | -83.3 | -1.9 | 8,808,088 | |
4,273.2 | 4,369.9 | 4,156.6 | 4,369.9 | +116.7 | +2.7 | 7,379,474 |