![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.5 | 2,986.0 | 2,838.5 | 2,965.0 | +64.0 | +2.2 | 10,723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,497.0 | 2,402.0 | 2,490.0 | +54.0 | +2.2 | 4,796,200 | |
2,450.0 | 2,464.0 | 2,370.0 | 2,436.0 | -7.0 | -0.3 | 5,342,200 | |
2,404.0 | 2,454.0 | 2,354.0 | 2,443.0 | +54.0 | +2.3 | 5,393,300 | |
2,531.0 | 2,532.0 | 2,349.0 | 2,389.0 | -54.0 | -2.2 | 8,766,700 | |
2,406.6 | 2,459.0 | 2,369.9 | 2,443.0 | +53.1 | +2.2 | 6,359,740 | |
2,389.9 | 2,419.9 | 2,343.3 | 2,389.9 | -23.4 | -1.0 | 5,334,353 | |
2,463.3 | 2,479.9 | 2,353.3 | 2,413.3 | -73.3 | -2.9 | 6,822,368 | |
2,509.9 | 2,583.3 | 2,486.6 | 2,486.6 | 0.0 | 0.0 | 7,701,677 | |
2,403.3 | 2,493.3 | 2,403.3 | 2,486.6 | +66.7 | +2.8 | 7,956,980 | |
2,413.3 | 2,429.9 | 2,349.9 | 2,419.9 | -3.4 | -0.1 | 4,214,742 | |
2,449.9 | 2,506.6 | 2,409.9 | 2,423.3 | -66.6 | -2.7 | 7,301,773 | |
2,416.6 | 2,549.9 | 2,369.9 | 2,489.9 | +96.6 | +4.0 | 9,203,192 | |
2,393.3 | 2,423.3 | 2,346.6 | 2,393.3 | -10.0 | -0.4 | 6,765,668 | |
2,256.6 | 2,413.3 | 2,246.6 | 2,403.3 | +206.7 | +9.4 | 10,198,302 | |
2,163.3 | 2,306.6 | 2,159.9 | 2,196.6 | +16.7 | +0.8 | 5,607,956 | |
2,173.3 | 2,219.9 | 2,129.9 | 2,179.9 | +66.6 | +3.2 | 4,476,945 | |
2,076.6 | 2,116.6 | 2,039.9 | 2,113.3 | +53.4 | +2.6 | 4,063,841 | |
2,066.6 | 2,093.3 | 2,029.9 | 2,059.9 | -23.4 | -1.1 | 5,605,256 | |
2,223.3 | 2,259.9 | 2,069.9 | 2,083.3 | -160.0 | -7.1 | 8,492,485 | |
2,276.6 | 2,323.3 | 2,223.3 | 2,243.3 | -53.3 | -2.3 | 6,326,163 | |
2,309.9 | 2,333.3 | 2,203.3 | 2,296.6 | -10.0 | -0.4 | 6,534,965 | |
2,369.9 | 2,413.3 | 2,306.6 | 2,306.6 | -63.3 | -2.7 | 8,117,181 | |
2,379.9 | 2,423.3 | 2,346.6 | 2,369.9 | -10.0 | -0.4 | 5,795,458 | |
2,489.9 | 2,503.3 | 2,376.6 | 2,379.9 | -90.0 | -3.6 | 7,737,377 | |
2,259.9 | 2,539.9 | 2,259.9 | 2,469.9 | +223.3 | +9.9 | 14,111,541 | |
2,256.6 | 2,283.3 | 2,223.3 | 2,246.6 | +23.3 | +1.0 | 5,742,057 | |
2,243.3 | 2,283.3 | 2,209.9 | 2,223.3 | -13.3 | -0.6 | 10,720,907 | |
2,223.3 | 2,313.3 | 2,189.9 | 2,236.6 | -36.7 | -1.6 | 8,305,283 | |
2,309.9 | 2,336.6 | 2,223.3 | 2,273.3 | -150.0 | -6.2 | 9,049,290 | |
2,276.6 | 2,469.9 | 2,269.9 | 2,423.3 | +153.4 | +6.8 | 8,721,687 |