米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,537.09 | +1,597.20 | 158.74 | +0.58 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.08% | 0.37% | 0.17% | 1.08% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 週足四本値
| 52週高値 | 5,312 | 52週安値 | 3,048 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,312 | 昨年来安値 | 3,048 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,417 | 5,269 | 5,298 | +97 | +1.87 | 890,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,669 | 3,774 | 3,600 | 3,628 | -39 | -1.06 | 4,750,100 | |
| 3,770 | 3,800 | 3,641 | 3,667 | -126 | -3.32 | 5,310,100 | |
| 3,830 | 3,861 | 3,699 | 3,793 | -75 | -1.94 | 6,736,600 | |
| 3,654 | 3,878 | 3,637 | 3,868 | +241 | +6.64 | 8,012,500 | |
| 3,538 | 3,723 | 3,524 | 3,627 | +42 | +1.17 | 6,196,300 | |
| 3,861 | 3,978 | 3,520 | 3,585 | -306 | -7.86 | 10,202,300 | |
| 3,840 | 3,925 | 3,776 | 3,891 | +121 | +3.21 | 4,305,600 | |
| 3,700 | 3,838 | 3,667 | 3,770 | +109 | +2.98 | 4,900,600 | |
| 3,497 | 3,678 | 3,467 | 3,661 | +128 | +3.62 | 5,422,200 | |
| 3,490 | 3,550 | 3,420 | 3,533 | +94 | +2.73 | 5,749,100 | |
| 3,237 | 3,563 | 3,150 | 3,439 | -63 | -1.80 | 13,961,400 | |
| 3,600 | 3,761 | 3,445 | 3,502 | -247 | -6.59 | 9,303,000 | |
| 3,794 | 3,885 | 3,728 | 3,749 | -43 | -1.13 | 5,752,900 | |
| 3,773 | 3,906 | 3,754 | 3,792 | +50 | +1.34 | 4,947,300 | |
| 3,800 | 3,803 | 3,509 | 3,742 | -70 | -1.84 | 8,963,200 | |
| 3,900 | 3,919 | 3,730 | 3,812 | -82 | -2.11 | 8,399,800 | |
| 3,847 | 4,119 | 3,842 | 3,894 | -51 | -1.29 | 8,801,400 | |
| 3,505 | 3,970 | 3,451 | 3,945 | +790 | +25.04 | 18,592,700 | |
| 3,080 | 3,220 | 3,070 | 3,155 | +64 | +2.07 | 5,187,400 | |
| 3,108 | 3,138 | 3,048 | 3,091 | -126 | -3.92 | 5,303,800 | |
| 3,326 | 3,339 | 3,161 | 3,217 | -99 | -2.99 | 6,209,800 | |
| 3,177 | 3,370 | 3,150 | 3,316 | +158 | +5.00 | 4,858,400 | |
| 3,194 | 3,238 | 3,099 | 3,158 | -32 | -1.00 | 5,808,100 | |
| 3,298 | 3,320 | 3,175 | 3,190 | -110 | -3.33 | 6,462,300 | |
| 3,320 | 3,328 | 3,283 | 3,300 | -34 | -1.02 | 864,200 | |
| 3,355 | 3,355 | 3,270 | 3,334 | -26 | -0.77 | 4,604,400 | |
| 3,385 | 3,434 | 3,282 | 3,360 | -15 | -0.44 | 12,229,800 | |
| 3,428 | 3,487 | 3,360 | 3,375 | +17 | +0.51 | 8,918,000 | |
| 3,148 | 3,420 | 3,135 | 3,358 | +241 | +7.73 | 11,841,100 | |
| 3,329 | 3,370 | 3,117 | 3,117 | -171 | -5.20 | 9,721,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
