52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,217 | 1,244 | -25 | -2.0 | 500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,305 | 1,219 | 1,241 | +41 | +3.4 | 1,518,200 | |
1,299 | 1,327 | 1,198 | 1,200 | -77 | -6.0 | 2,002,000 | |
1,239 | 1,295 | 1,229 | 1,277 | +82 | +6.9 | 2,520,800 | |
1,089 | 1,223 | 1,089 | 1,195 | +91 | +8.2 | 1,824,300 | |
964 | 1,136 | 964 | 1,104 | +159 | +16.8 | 1,396,000 | |
996 | 1,031 | 935 | 945 | -36 | -3.7 | 1,162,100 | |
1,006 | 1,022 | 974 | 981 | -27 | -2.7 | 866,400 | |
1,023 | 1,034 | 979 | 1,008 | +6 | +0.6 | 959,000 | |
944 | 1,010 | 931 | 1,002 | +38 | +3.9 | 934,700 | |
903 | 992 | 895 | 964 | +91 | +10.4 | 1,356,400 | |
900 | 900 | 831 | 873 | -50 | -5.4 | 430,800 | |
844 | 934 | 785 | 923 | +49 | +5.6 | 1,386,800 | |
1,011 | 1,020 | 869 | 874 | -144 | -14.1 | 1,779,800 | |
1,020 | 1,033 | 977 | 1,018 | -27 | -2.6 | 1,122,100 | |
1,138 | 1,150 | 1,035 | 1,045 | -87 | -7.7 | 1,574,700 | |
1,072 | 1,139 | 1,059 | 1,132 | +62 | +5.8 | 1,250,500 | |
1,118 | 1,145 | 1,055 | 1,070 | -53 | -4.7 | 1,176,200 | |
1,313 | 1,332 | 1,079 | 1,123 | -195 | -14.8 | 2,817,500 | |
1,316 | 1,366 | 1,297 | 1,318 | -6 | -0.5 | 779,400 | |
1,297 | 1,327 | 1,259 | 1,324 | +37 | +2.9 | 1,130,100 | |
1,373 | 1,391 | 1,249 | 1,287 | -113 | -8.1 | 1,598,700 | |
1,424 | 1,453 | 1,388 | 1,400 | -41 | -2.8 | 1,569,600 | |
1,466 | 1,498 | 1,381 | 1,441 | -18 | -1.2 | 1,917,500 | |
1,500 | 1,557 | 1,452 | 1,459 | -28 | -1.9 | 3,363,700 | |
1,324 | 1,505 | 1,323 | 1,487 | +162 | +12.2 | 2,895,600 | |
1,299 | 1,334 | 1,269 | 1,325 | +21 | +1.6 | 1,374,300 | |
1,233 | 1,309 | 1,211 | 1,304 | +70 | +5.7 | 1,868,200 | |
1,327 | 1,328 | 1,215 | 1,234 | -91 | -6.9 | 1,254,400 | |
1,241 | 1,350 | 1,230 | 1,325 | +86 | +6.9 | 1,787,000 | |
1,171 | 1,247 | 1,139 | 1,239 | - | - | 1,163,400 |