52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,790 | 3,845 | -80 | -2.0 | 319,100 | |
3,810 | 4,005 | 3,765 | 3,925 | +115 | +3.0 | 489,200 | |
3,635 | 3,880 | 3,625 | 3,810 | +195 | +5.4 | 703,000 | |
3,565 | 3,635 | 3,485 | 3,615 | +90 | +2.6 | 291,200 | |
3,560 | 3,630 | 3,510 | 3,525 | +65 | +1.9 | 247,800 | |
3,365 | 3,470 | 3,350 | 3,460 | +100 | +3.0 | 402,900 | |
3,420 | 3,490 | 3,270 | 3,360 | -100 | -2.9 | 404,100 | |
3,520 | 3,600 | 3,410 | 3,460 | -60 | -1.7 | 274,400 | |
3,555 | 3,590 | 3,450 | 3,520 | +10 | +0.3 | 403,200 | |
3,250 | 3,565 | 3,225 | 3,510 | +265 | +8.2 | 404,900 | |
3,160 | 3,255 | 3,080 | 3,245 | +20 | +0.6 | 382,000 | |
3,140 | 3,245 | 3,015 | 3,225 | -30 | -0.9 | 832,700 | |
3,215 | 3,265 | 3,185 | 3,255 | +90 | +2.8 | 278,400 | |
3,175 | 3,270 | 3,110 | 3,165 | -65 | -2.0 | 316,600 | |
3,320 | 3,325 | 3,110 | 3,230 | -155 | -4.6 | 419,100 | |
3,405 | 3,635 | 3,340 | 3,385 | -230 | -6.4 | 820,700 | |
3,540 | 3,740 | 3,535 | 3,615 | +90 | +2.6 | 545,200 | |
3,530 | 3,545 | 3,365 | 3,525 | +40 | +1.1 | 390,700 | |
3,605 | 3,625 | 3,470 | 3,485 | -105 | -2.9 | 323,000 | |
3,640 | 3,690 | 3,540 | 3,590 | +75 | +2.1 | 320,200 | |
3,410 | 3,555 | 3,390 | 3,515 | +85 | +2.5 | 262,800 | |
3,375 | 3,450 | 3,185 | 3,430 | +10 | +0.3 | 628,300 | |
3,535 | 3,615 | 3,390 | 3,420 | -20 | -0.6 | 367,000 | |
3,220 | 3,465 | 3,220 | 3,440 | +180 | +5.5 | 333,000 | |
3,340 | 3,360 | 3,210 | 3,260 | -20 | -0.6 | 400,300 | |
3,320 | 3,330 | 3,195 | 3,280 | -10 | -0.3 | 338,000 | |
3,335 | 3,475 | 3,225 | 3,290 | -415 | -11.2 | 797,900 | |
4,085 | 4,105 | 3,685 | 3,705 | -420 | -10.2 | 329,600 | |
4,110 | 4,140 | 4,020 | 4,125 | +10 | +0.2 | 268,100 | |
4,010 | 4,125 | 3,995 | 4,115 | +160 | +4.0 | 330,500 |