52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,340 | 3,240 | 3,265 | -50 | -1.5 | 288,600 | |
3,400 | 3,465 | 3,300 | 3,315 | -15 | -0.5 | 466,200 | |
3,280 | 3,370 | 3,275 | 3,330 | -20 | -0.6 | 243,100 | |
3,250 | 3,375 | 3,240 | 3,350 | +190 | +6.0 | 263,100 | |
3,185 | 3,245 | 3,100 | 3,160 | -50 | -1.6 | 285,400 | |
3,250 | 3,305 | 3,150 | 3,210 | -30 | -0.9 | 319,300 | |
3,080 | 3,245 | 3,055 | 3,240 | +95 | +3.0 | 342,600 | |
3,250 | 3,270 | 3,125 | 3,145 | -85 | -2.6 | 295,600 | |
3,270 | 3,325 | 3,230 | 3,230 | -60 | -1.8 | 361,200 | |
3,150 | 3,290 | 3,035 | 3,290 | +135 | +4.3 | 333,200 | |
3,155 | 3,185 | 3,085 | 3,155 | -5 | -0.2 | 316,300 | |
3,050 | 3,170 | 3,015 | 3,160 | +90 | +2.9 | 309,100 | |
3,005 | 3,290 | 2,991 | 3,070 | +70 | +2.3 | 443,000 | |
2,942 | 3,040 | 2,942 | 3,000 | +70 | +2.4 | 113,200 | |
2,928 | 2,963 | 2,876 | 2,930 | +2 | +0.1 | 203,100 | |
3,005 | 3,010 | 2,907 | 2,928 | -70 | -2.3 | 291,800 | |
2,965 | 3,045 | 2,960 | 2,998 | +25 | +0.8 | 281,300 | |
3,055 | 3,110 | 2,937 | 2,973 | -67 | -2.2 | 321,800 | |
3,190 | 3,205 | 3,015 | 3,040 | -145 | -4.6 | 571,400 | |
3,265 | 3,365 | 3,130 | 3,185 | -65 | -2.0 | 491,700 | |
3,300 | 3,355 | 3,175 | 3,250 | +5 | +0.2 | 500,700 | |
3,135 | 3,290 | 3,065 | 3,245 | +160 | +5.2 | 591,200 | |
2,923 | 3,085 | 2,893 | 3,085 | +201 | +7.0 | 448,200 | |
2,914 | 3,075 | 2,884 | 2,884 | +95 | +3.4 | 616,700 | |
2,860 | 2,950 | 2,787 | 2,789 | -46 | -1.6 | 318,200 | |
2,830 | 2,929 | 2,732 | 2,835 | -94 | -3.2 | 427,200 | |
2,668 | 2,940 | 2,668 | 2,929 | +242 | +9.0 | 339,800 | |
2,740 | 2,789 | 2,687 | 2,687 | -13 | -0.5 | 282,900 | |
2,836 | 2,842 | 2,697 | 2,700 | -141 | -5.0 | 356,500 | |
2,863 | 2,890 | 2,829 | 2,841 | -13 | -0.5 | 247,800 |