52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,050 | 3,055 | -140 | -4.4 | 329,600 | |
3,300 | 3,335 | 3,160 | 3,195 | -70 | -2.1 | 191,700 | |
3,265 | 3,315 | 3,230 | 3,265 | 0 | 0.0 | 301,300 | |
3,150 | 3,280 | 3,100 | 3,265 | +85 | +2.7 | 314,400 | |
3,170 | 3,245 | 3,150 | 3,180 | -80 | -2.5 | 275,000 | |
3,165 | 3,280 | 3,140 | 3,260 | +95 | +3.0 | 250,000 | |
3,170 | 3,185 | 3,090 | 3,165 | -10 | -0.3 | 198,400 | |
3,100 | 3,185 | 3,060 | 3,175 | +45 | +1.4 | 228,800 | |
3,220 | 3,220 | 3,075 | 3,130 | -20 | -0.6 | 337,500 | |
3,255 | 3,255 | 3,140 | 3,150 | -85 | -2.6 | 283,100 | |
3,060 | 3,245 | 3,030 | 3,235 | +215 | +7.1 | 319,800 | |
3,065 | 3,120 | 2,991 | 3,020 | -45 | -1.5 | 258,200 | |
3,020 | 3,110 | 2,981 | 3,065 | +84 | +2.8 | 358,400 | |
3,090 | 3,125 | 2,966 | 2,981 | -49 | -1.6 | 372,200 | |
3,100 | 3,125 | 2,974 | 3,030 | -50 | -1.6 | 439,500 | |
3,250 | 3,270 | 3,065 | 3,080 | -255 | -7.6 | 302,200 | |
3,250 | 3,390 | 3,210 | 3,335 | +100 | +3.1 | 343,300 | |
3,120 | 3,260 | 3,095 | 3,235 | +175 | +5.7 | 445,200 | |
3,065 | 3,085 | 3,025 | 3,060 | 0 | 0.0 | 194,300 | |
3,055 | 3,065 | 2,947 | 3,060 | +45 | +1.5 | 340,600 | |
2,998 | 3,015 | 2,906 | 3,015 | +10 | +0.3 | 478,500 | |
2,957 | 3,035 | 2,907 | 3,005 | +39 | +1.3 | 164,300 | |
2,884 | 2,971 | 2,846 | 2,966 | +17 | +0.6 | 352,200 | |
2,891 | 2,996 | 2,865 | 2,949 | +22 | +0.8 | 265,200 | |
2,909 | 2,961 | 2,852 | 2,927 | +17 | +0.6 | 258,100 | |
3,025 | 3,075 | 2,885 | 2,910 | -145 | -4.7 | 458,600 | |
3,230 | 3,235 | 3,005 | 3,055 | -135 | -4.2 | 498,400 | |
3,180 | 3,245 | 3,145 | 3,190 | +35 | +1.1 | 445,400 | |
3,110 | 3,195 | 3,075 | 3,155 | +65 | +2.1 | 530,000 | |
3,085 | 3,095 | 2,905 | 3,090 | -30 | -1.0 | 475,400 |