52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,640 | 3,760 | -5 | -0.1 | 469,300 | |
3,770 | 3,810 | 3,705 | 3,765 | +25 | +0.7 | 336,700 | |
3,800 | 3,810 | 3,655 | 3,740 | -10 | -0.3 | 496,800 | |
3,820 | 3,865 | 3,725 | 3,750 | -140 | -3.6 | 554,300 | |
3,835 | 3,890 | 3,720 | 3,890 | +50 | +1.3 | 550,100 | |
3,900 | 3,990 | 3,810 | 3,840 | -85 | -2.2 | 519,800 | |
3,850 | 3,970 | 3,815 | 3,925 | +135 | +3.6 | 374,300 | |
3,875 | 3,950 | 3,665 | 3,790 | -85 | -2.2 | 524,800 | |
3,990 | 3,995 | 3,840 | 3,875 | -75 | -1.9 | 375,600 | |
4,000 | 4,090 | 3,905 | 3,950 | -90 | -2.2 | 395,900 | |
3,950 | 4,090 | 3,910 | 4,040 | +85 | +2.1 | 418,600 | |
3,900 | 4,025 | 3,900 | 3,955 | +60 | +1.5 | 434,100 | |
3,740 | 3,895 | 3,740 | 3,895 | +160 | +4.3 | 300,900 | |
3,755 | 3,770 | 3,680 | 3,735 | +5 | +0.1 | 239,500 | |
3,820 | 3,840 | 3,680 | 3,730 | -95 | -2.5 | 271,800 | |
3,670 | 3,825 | 3,645 | 3,825 | +140 | +3.8 | 268,000 | |
3,820 | 3,825 | 3,650 | 3,685 | -130 | -3.4 | 469,800 | |
3,790 | 3,865 | 3,760 | 3,815 | +60 | +1.6 | 497,400 | |
3,655 | 3,780 | 3,655 | 3,755 | +100 | +2.7 | 337,900 | |
3,730 | 3,760 | 3,605 | 3,655 | -60 | -1.6 | 394,000 | |
3,695 | 3,825 | 3,695 | 3,715 | +50 | +1.4 | 521,100 | |
3,690 | 3,700 | 3,580 | 3,665 | -10 | -0.3 | 375,900 | |
3,700 | 3,735 | 3,640 | 3,675 | -25 | -0.7 | 507,400 | |
3,600 | 3,740 | 3,595 | 3,700 | +130 | +3.6 | 526,000 | |
3,460 | 3,640 | 3,450 | 3,570 | +155 | +4.5 | 612,500 | |
3,430 | 3,435 | 3,280 | 3,415 | +25 | +0.7 | 582,900 | |
3,385 | 3,495 | 3,345 | 3,390 | 0 | 0.0 | 609,500 | |
3,445 | 3,475 | 3,340 | 3,390 | -15 | -0.4 | 509,200 | |
3,450 | 3,525 | 3,380 | 3,405 | -20 | -0.6 | 517,400 | |
3,390 | 3,450 | 3,380 | 3,425 | +70 | +2.1 | 140,200 |