米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.77 | -0.05 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | -0.03% | -0.51% | 0.41% | ||||
| 52週高値 | 6,803 | 52週安値 | 3,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,803 | 年初来安値 | 3,701 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,719 | 6,803 | 6,496 | 6,619 | +90 | +1.38 | 1,962,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,470 | 5,080 | 5,140 | -170 | -3.20 | 2,997,800 | |
| 5,710 | 5,760 | 5,300 | 5,310 | -460 | -7.97 | 1,779,400 | |
| 5,960 | 6,150 | 5,700 | 5,770 | -190 | -3.19 | 2,244,300 | |
| 5,850 | 5,970 | 5,680 | 5,960 | +80 | +1.36 | 1,205,100 | |
| 5,540 | 5,950 | 5,430 | 5,880 | +280 | +5.00 | 1,321,700 | |
| 5,420 | 5,640 | 5,370 | 5,600 | +30 | +0.54 | 1,412,600 | |
| 5,640 | 5,760 | 5,520 | 5,570 | -80 | -1.42 | 1,303,400 | |
| 5,190 | 5,670 | 5,140 | 5,650 | +490 | +9.50 | 1,685,600 | |
| 5,380 | 5,400 | 5,050 | 5,160 | -130 | -2.46 | 1,819,000 | |
| 5,750 | 5,770 | 5,260 | 5,290 | -490 | -8.48 | 2,335,700 | |
| 5,740 | 5,900 | 5,710 | 5,780 | -260 | -4.30 | 1,741,100 | |
| 5,760 | 6,070 | 5,570 | 6,040 | +260 | +4.50 | 2,493,600 | |
| 5,390 | 5,780 | 5,320 | 5,780 | +420 | +7.84 | 1,943,600 | |
| 5,040 | 5,360 | 5,040 | 5,360 | +330 | +6.56 | 1,543,200 | |
| 4,880 | 5,170 | 4,880 | 5,030 | +220 | +4.57 | 1,267,300 | |
| 5,060 | 5,080 | 4,780 | 4,810 | -250 | -4.94 | 1,225,600 | |
| 5,100 | 5,150 | 5,020 | 5,060 | -40 | -0.78 | 1,093,400 | |
| 4,780 | 5,210 | 4,780 | 5,100 | -200 | -3.77 | 2,483,300 | |
| 5,550 | 5,640 | 5,300 | 5,300 | -80 | -1.49 | 2,116,400 | |
| 5,410 | 5,480 | 5,300 | 5,380 | -70 | -1.28 | 984,000 | |
| 5,500 | 5,820 | 5,390 | 5,450 | 0 | 0.00 | 2,399,000 | |
| 5,260 | 5,500 | 5,210 | 5,450 | +170 | +3.22 | 2,036,200 | |
| 5,290 | 5,380 | 5,150 | 5,280 | +10 | +0.19 | 1,549,900 | |
| 5,170 | 5,350 | 5,150 | 5,270 | +100 | +1.93 | 1,460,300 | |
| 5,260 | 5,390 | 5,160 | 5,170 | 0 | 0.00 | 1,414,600 | |
| 5,250 | 5,280 | 5,080 | 5,170 | -70 | -1.34 | 1,289,600 | |
| 5,200 | 5,240 | 4,960 | 5,240 | +20 | +0.38 | 1,538,500 | |
| 5,160 | 5,260 | 4,965 | 5,220 | +130 | +2.55 | 3,028,800 | |
| 4,710 | 5,100 | 4,645 | 5,090 | +450 | +9.70 | 2,082,400 | |
| 4,940 | 5,100 | 4,555 | 4,640 | -205 | -4.23 | 2,330,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
