52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,390 | 5,160 | 5,170 | 0 | 0.0 | 1,414,600 | |
5,250 | 5,280 | 5,080 | 5,170 | -70 | -1.3 | 1,289,600 | |
5,200 | 5,240 | 4,960 | 5,240 | +20 | +0.4 | 1,538,500 | |
5,160 | 5,260 | 4,965 | 5,220 | +130 | +2.6 | 3,028,800 | |
4,710 | 5,100 | 4,645 | 5,090 | +450 | +9.7 | 2,082,400 | |
4,940 | 5,100 | 4,555 | 4,640 | -205 | -4.2 | 2,330,100 | |
5,070 | 5,110 | 4,835 | 4,845 | -195 | -3.9 | 1,521,700 | |
4,985 | 5,080 | 4,940 | 5,040 | +60 | +1.2 | 1,447,500 | |
4,940 | 5,080 | 4,875 | 4,980 | +140 | +2.9 | 1,821,700 | |
4,850 | 4,965 | 4,815 | 4,840 | -65 | -1.3 | 1,454,600 | |
4,825 | 4,965 | 4,710 | 4,905 | +75 | +1.6 | 1,492,600 | |
4,860 | 4,900 | 4,735 | 4,830 | +45 | +0.9 | 1,573,200 | |
4,885 | 4,955 | 4,560 | 4,785 | -105 | -2.1 | 2,053,500 | |
4,735 | 4,890 | 4,580 | 4,890 | +200 | +4.3 | 2,016,800 | |
4,465 | 4,690 | 4,360 | 4,690 | +265 | +6.0 | 1,777,500 | |
4,360 | 4,545 | 4,345 | 4,425 | +115 | +2.7 | 1,813,700 | |
4,435 | 4,475 | 4,255 | 4,310 | -90 | -2.0 | 1,607,700 | |
4,325 | 4,510 | 4,255 | 4,400 | +135 | +3.2 | 1,995,700 | |
4,265 | 4,425 | 4,145 | 4,265 | +50 | +1.2 | 2,286,800 | |
4,315 | 4,650 | 4,175 | 4,215 | -30 | -0.7 | 2,431,000 | |
4,445 | 4,490 | 4,240 | 4,245 | -200 | -4.5 | 2,169,300 | |
4,565 | 4,615 | 4,370 | 4,445 | -155 | -3.4 | 2,195,500 | |
4,415 | 4,670 | 4,325 | 4,600 | +205 | +4.7 | 2,212,000 | |
3,940 | 4,395 | 3,905 | 4,395 | +450 | +11.4 | 1,496,900 | |
3,965 | 4,020 | 3,935 | 3,945 | 0 | 0.0 | 659,100 | |
3,960 | 3,965 | 3,845 | 3,945 | -25 | -0.6 | 769,200 | |
3,885 | 4,000 | 3,860 | 3,970 | +105 | +2.7 | 1,638,500 | |
3,775 | 3,875 | 3,655 | 3,865 | +95 | +2.5 | 1,489,700 | |
3,880 | 3,935 | 3,730 | 3,770 | -40 | -1.0 | 2,051,500 | |
3,720 | 3,835 | 3,690 | 3,810 | +185 | +5.1 | 1,279,600 |