52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,963 | 2,865 | 2,905 | -7 | -0.2 | 1,657,900 | |
2,936 | 2,966 | 2,869 | 2,912 | -27 | -0.9 | 1,652,400 | |
2,840 | 2,980 | 2,823 | 2,939 | +113 | +4.0 | 2,117,900 | |
2,764 | 2,855 | 2,699 | 2,826 | +63 | +2.3 | 1,652,800 | |
2,704 | 2,772 | 2,700 | 2,763 | -25 | -0.9 | 1,794,900 | |
2,791 | 2,802 | 2,719 | 2,788 | +27 | +1.0 | 1,979,100 | |
2,751 | 2,768 | 2,644 | 2,761 | +116 | +4.4 | 2,168,000 | |
2,669 | 2,669 | 2,535 | 2,645 | -50 | -1.9 | 2,027,600 | |
2,852 | 2,852 | 2,672 | 2,695 | -153 | -5.4 | 1,498,400 | |
2,809 | 2,857 | 2,763 | 2,848 | +51 | +1.8 | 1,546,400 | |
2,741 | 2,829 | 2,727 | 2,797 | +68 | +2.5 | 1,734,100 | |
2,791 | 2,824 | 2,701 | 2,729 | -71 | -2.5 | 1,783,300 | |
2,738 | 2,800 | 2,702 | 2,800 | +125 | +4.7 | 1,651,600 | |
2,677 | 2,697 | 2,606 | 2,675 | +15 | +0.6 | 1,748,100 | |
2,562 | 2,668 | 2,515 | 2,660 | +73 | +2.8 | 2,980,500 | |
2,590 | 2,659 | 2,558 | 2,587 | +41 | +1.6 | 1,914,800 | |
2,559 | 2,624 | 2,529 | 2,546 | -63 | -2.4 | 2,352,600 | |
2,584 | 2,649 | 2,542 | 2,609 | +53 | +2.1 | 2,158,000 | |
2,567 | 2,580 | 2,501 | 2,556 | -24 | -0.9 | 1,947,700 | |
2,751 | 2,825 | 2,456 | 2,580 | -197 | -7.1 | 3,747,400 | |
2,936 | 2,994 | 2,760 | 2,777 | -109 | -3.8 | 1,871,100 | |
2,906 | 2,943 | 2,850 | 2,886 | -43 | -1.5 | 1,377,700 | |
2,963 | 3,015 | 2,903 | 2,929 | +30 | +1.0 | 2,047,200 | |
2,980 | 2,988 | 2,881 | 2,899 | -98 | -3.3 | 1,234,400 | |
2,849 | 3,010 | 2,835 | 2,997 | +170 | +6.0 | 1,988,800 | |
2,720 | 2,867 | 2,678 | 2,827 | +44 | +1.6 | 2,227,000 | |
2,751 | 2,796 | 2,728 | 2,783 | +26 | +0.9 | 1,658,300 | |
2,666 | 2,799 | 2,665 | 2,757 | +79 | +2.9 | 2,651,200 | |
2,824 | 2,867 | 2,670 | 2,678 | -163 | -5.7 | 2,475,200 | |
2,958 | 2,967 | 2,801 | 2,841 | -81 | -2.8 | 2,801,900 |