52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,040 | 2,891 | 2,922 | -26 | -0.9 | 1,777,000 | |
2,815 | 2,970 | 2,793 | 2,948 | +213 | +7.8 | 1,925,500 | |
2,751 | 2,845 | 2,718 | 2,735 | -27 | -1.0 | 1,591,600 | |
2,765 | 2,795 | 2,677 | 2,762 | 0 | 0.0 | 2,110,400 | |
2,665 | 2,780 | 2,665 | 2,762 | +47 | +1.7 | 2,181,700 | |
2,598 | 2,743 | 2,594 | 2,715 | +71 | +2.7 | 1,843,300 | |
2,710 | 2,752 | 2,568 | 2,644 | +7 | +0.3 | 2,799,300 | |
2,665 | 2,694 | 2,609 | 2,637 | -27 | -1.0 | 651,700 | |
2,440 | 2,698 | 2,422 | 2,664 | +24 | +0.9 | 1,532,200 | |
2,853 | 2,866 | 2,630 | 2,640 | -185 | -6.5 | 3,276,700 | |
2,796 | 2,851 | 2,682 | 2,825 | -29 | -1.0 | 2,506,200 | |
3,100 | 3,105 | 2,773 | 2,854 | -191 | -6.3 | 2,131,800 | |
2,953 | 3,080 | 2,918 | 3,045 | +86 | +2.9 | 2,005,200 | |
2,880 | 2,970 | 2,835 | 2,959 | +79 | +2.7 | 1,250,100 | |
2,800 | 3,015 | 2,790 | 2,880 | +2 | +0.1 | 2,210,400 | |
2,832 | 2,959 | 2,806 | 2,878 | +46 | +1.6 | 1,783,000 | |
2,681 | 2,837 | 2,654 | 2,832 | +158 | +5.9 | 1,902,200 | |
2,781 | 2,826 | 2,652 | 2,674 | -142 | -5.0 | 1,912,200 | |
2,881 | 2,910 | 2,791 | 2,816 | -64 | -2.2 | 2,100,700 | |
3,060 | 3,085 | 2,821 | 2,880 | -250 | -8.0 | 1,791,300 | |
3,280 | 3,315 | 3,125 | 3,130 | -180 | -5.4 | 1,826,600 | |
3,290 | 3,335 | 3,230 | 3,310 | +90 | +2.8 | 1,924,000 | |
3,130 | 3,260 | 3,120 | 3,220 | +60 | +1.9 | 1,722,300 | |
3,115 | 3,190 | 3,035 | 3,160 | +10 | +0.3 | 2,011,700 | |
3,340 | 3,340 | 3,140 | 3,150 | -150 | -4.5 | 1,298,700 | |
3,245 | 3,340 | 3,210 | 3,300 | +140 | +4.4 | 1,531,100 | |
3,035 | 3,170 | 3,025 | 3,160 | +140 | +4.6 | 1,361,800 | |
2,935 | 3,075 | 2,935 | 3,020 | -175 | -5.5 | 2,006,300 | |
3,245 | 3,275 | 3,175 | 3,195 | -50 | -1.5 | 1,235,500 | |
3,230 | 3,320 | 3,190 | 3,245 | - | - | 1,429,300 |