52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 872,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,600 | 5,340 | 5,590 | +200 | +3.7 | 772,500 | |
5,430 | 5,500 | 5,310 | 5,390 | +10 | +0.2 | 1,311,800 | |
5,310 | 5,450 | 5,230 | 5,380 | 0 | 0.0 | 1,515,900 | |
4,955 | 5,400 | 4,905 | 5,380 | +495 | +10.1 | 1,175,700 | |
5,090 | 5,120 | 4,755 | 4,885 | -105 | -2.1 | 1,057,000 | |
4,900 | 5,070 | 4,805 | 4,990 | +145 | +3.0 | 1,432,700 | |
4,900 | 4,985 | 4,800 | 4,845 | +25 | +0.5 | 1,676,900 | |
4,890 | 4,930 | 4,665 | 4,820 | -35 | -0.7 | 2,096,800 | |
5,220 | 5,280 | 4,845 | 4,855 | -535 | -9.9 | 2,261,300 | |
5,180 | 5,460 | 5,110 | 5,390 | +150 | +2.9 | 1,882,100 | |
4,845 | 5,240 | 4,840 | 5,240 | +480 | +10.1 | 3,951,100 | |
4,850 | 4,870 | 4,725 | 4,760 | -85 | -1.8 | 1,315,900 | |
4,900 | 4,950 | 4,665 | 4,845 | -45 | -0.9 | 2,575,200 | |
4,360 | 4,925 | 4,250 | 4,890 | +445 | +10.0 | 3,646,600 | |
4,490 | 4,540 | 4,330 | 4,445 | -30 | -0.7 | 1,074,900 | |
4,300 | 4,475 | 4,185 | 4,475 | +105 | +2.4 | 1,283,100 | |
4,305 | 4,425 | 4,240 | 4,370 | -30 | -0.7 | 2,716,900 | |
4,605 | 4,610 | 4,195 | 4,400 | -275 | -5.9 | 2,014,700 | |
4,485 | 4,775 | 4,435 | 4,675 | +205 | +4.6 | 2,815,700 | |
4,705 | 4,705 | 4,410 | 4,470 | -260 | -5.5 | 1,592,400 | |
4,585 | 4,760 | 4,550 | 4,730 | +215 | +4.8 | 1,339,900 | |
4,315 | 4,630 | 4,210 | 4,515 | +205 | +4.8 | 3,351,000 | |
4,450 | 4,470 | 4,160 | 4,310 | -280 | -6.1 | 2,687,700 | |
4,740 | 4,805 | 4,500 | 4,590 | -80 | -1.7 | 1,693,400 | |
4,615 | 4,785 | 4,495 | 4,670 | 0 | 0.0 | 1,329,200 | |
5,110 | 5,130 | 4,575 | 4,670 | -400 | -7.9 | 1,790,700 | |
4,845 | 5,100 | 4,685 | 5,070 | +180 | +3.7 | 1,696,600 | |
4,480 | 5,140 | 4,455 | 4,890 | +340 | +7.5 | 2,332,500 | |
4,900 | 4,985 | 4,460 | 4,550 | -450 | -9.0 | 2,719,700 | |
5,260 | 5,430 | 4,915 | 5,000 | -250 | -4.8 | 2,040,100 |