52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,837 | 6,549 | 6,693 | -159 | -2.3 | 1,370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,805 | 4,500 | 4,590 | -80 | -1.7 | 1,693,400 | |
4,615 | 4,785 | 4,495 | 4,670 | 0 | 0.0 | 1,329,200 | |
5,110 | 5,130 | 4,575 | 4,670 | -400 | -7.9 | 1,790,700 | |
4,845 | 5,100 | 4,685 | 5,070 | +180 | +3.7 | 1,696,600 | |
4,480 | 5,140 | 4,455 | 4,890 | +340 | +7.5 | 2,332,500 | |
4,900 | 4,985 | 4,460 | 4,550 | -450 | -9.0 | 2,719,700 | |
5,260 | 5,430 | 4,915 | 5,000 | -250 | -4.8 | 2,040,100 | |
5,300 | 5,420 | 5,170 | 5,250 | -40 | -0.8 | 1,268,100 | |
5,550 | 5,580 | 5,220 | 5,290 | -170 | -3.1 | 1,109,700 | |
5,330 | 5,490 | 5,290 | 5,460 | +110 | +2.1 | 737,100 | |
5,230 | 5,360 | 5,080 | 5,350 | +110 | +2.1 | 1,141,700 | |
5,260 | 5,400 | 5,220 | 5,240 | +40 | +0.8 | 1,746,000 | |
5,140 | 5,540 | 5,090 | 5,200 | +60 | +1.2 | 1,671,800 | |
5,280 | 5,470 | 5,080 | 5,140 | -170 | -3.2 | 2,997,800 | |
5,710 | 5,760 | 5,300 | 5,310 | -460 | -8.0 | 1,779,400 | |
5,960 | 6,150 | 5,700 | 5,770 | -190 | -3.2 | 2,244,300 | |
5,850 | 5,970 | 5,680 | 5,960 | +80 | +1.4 | 1,205,100 | |
5,540 | 5,950 | 5,430 | 5,880 | +280 | +5.0 | 1,321,700 | |
5,420 | 5,640 | 5,370 | 5,600 | +30 | +0.5 | 1,412,600 | |
5,640 | 5,760 | 5,520 | 5,570 | -80 | -1.4 | 1,303,400 | |
5,190 | 5,670 | 5,140 | 5,650 | +490 | +9.5 | 1,685,600 | |
5,380 | 5,400 | 5,050 | 5,160 | -130 | -2.5 | 1,819,000 | |
5,750 | 5,770 | 5,260 | 5,290 | -490 | -8.5 | 2,335,700 | |
5,740 | 5,900 | 5,710 | 5,780 | -260 | -4.3 | 1,741,100 | |
5,760 | 6,070 | 5,570 | 6,040 | +260 | +4.5 | 2,493,600 | |
5,390 | 5,780 | 5,320 | 5,780 | +420 | +7.8 | 1,943,600 | |
5,040 | 5,360 | 5,040 | 5,360 | +330 | +6.6 | 1,543,200 | |
4,880 | 5,170 | 4,880 | 5,030 | +220 | +4.6 | 1,267,300 | |
5,060 | 5,080 | 4,780 | 4,810 | -250 | -4.9 | 1,225,600 | |
5,100 | 5,150 | 5,020 | 5,060 | -40 | -0.8 | 1,093,400 |